NasdaqGS - Nasdaq Real Time Price • USD
Mattel, Inc. (MAT)
As of 11:17 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00024000 | 3/18/2024 3:18 PM | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 81.64% |
| MAT240719C00024000 | 4/24/2024 1:31 PM | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 50 | 91 | 51.86% |
| MAT241018C00024000 | 2/20/2024 6:35 PM | 2024-10-18 | 0.75 | 0.60 | 0.75 | 0.00 | 0.00% | - | 12 | 45.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00024000 | 3/12/2024 1:44 PM | 2024-07-19 | 3.90 | 5.50 | 5.70 | 0.00 | 0.00% | 37 | 1 | 38.18% |
| MAT241018P00024000 | 4/9/2024 1:36 PM | 2024-10-18 | 4.70 | 5.10 | 5.60 | 0.00 | 0.00% | 2 | 2 | 20.31% |
Related Tickers
HAS Hasbro, Inc.
64.91
-0.19%
PTON Peloton Interactive, Inc.
2.9785
-2.66%
JAKK JAKKS Pacific, Inc.
19.20
-18.16%
GDHG Golden Heaven Group Holdings Ltd.
0.2661
-6.43%
MODG Topgolf Callaway Brands Corp.
15.73
-2.78%
FNKO Funko, Inc.
6.04
-2.27%
VSTO Vista Outdoor Inc.
34.20
-0.75%
HWH HWH International Inc.
1.6000
-9.09%
CUK Carnival Corporation & plc
13.53
-0.55%
PLNT Planet Fitness, Inc.
59.81
-2.10%