U.S. markets open in 8 hours 45 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.64+0.19 (+0.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAT220121C000030002021-02-23 10:54AM EDT2022-01-2116.0014.8018.800.00-1538149.22%
MAT230120C000030002021-04-26 9:30AM EDT2023-01-2018.400.000.000.00-110.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAT220121P000030002021-06-04 3:59PM EDT2022-01-210.050.000.000.00-5050.00%
MAT230120P000030002021-02-26 11:00AM EDT2023-01-200.130.000.250.00-1228086.33%