U.S. Markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.40+0.07 (+0.36%)
At close: 4:00PM EDT
19.16 -0.24 (-1.24%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAT220121C000080002020-11-04 4:24PM EDT2022-01-216.390.000.000.00-300.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAT220121P000080002020-10-26 12:54PM EDT2022-01-210.720.000.000.00-2025.00%
MAT230120P000080002020-09-21 12:00AM EDT2023-01-201.651.251.650.00--4086.08%