Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.20+1.50 (+4.20%)
At close: 4:00PM EST
37.62 +0.42 (1.13%)
After hours: 5:26PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW210319C00020000 | 2021-02-10 3:29PM EST | 20.00 | 13.80 | 15.30 | 20.30 | 0.00 | - | 7 | 0 | 216.80% |
| MATW210319C00022500 | 2021-02-23 9:41AM EST | 22.50 | 11.60 | 12.90 | 17.70 | 0.00 | - | 2 | 9 | 182.81% |
| MATW210319C00025000 | 2021-02-24 3:02PM EST | 25.00 | 10.60 | 10.10 | 13.50 | 0.00 | - | 10 | 868 | 196.97% |
| MATW210319C00030000 | 2021-02-26 10:04AM EST | 30.00 | 5.40 | 5.30 | 10.30 | 0.00 | - | 6 | 46 | 97.07% |
| MATW210319C00035000 | 2021-03-01 2:35PM EST | 35.00 | 2.70 | 2.25 | 3.10 | +0.95 | +54.29% | 2 | 1,001 | 55.96% |
| MATW210319C00040000 | 2021-02-26 12:47PM EST | 40.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 40.04% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW210319P00010000 | 2020-12-23 11:41AM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 265.63% |
| MATW210319P00012500 | 2020-08-03 12:13PM EST | 12.50 | 0.45 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 412.11% |
| MATW210319P00020000 | 2020-08-24 2:01PM EST | 20.00 | 1.90 | 0.45 | 3.90 | 0.00 | - | - | 10 | 333.20% |
| MATW210319P00022500 | 2020-09-21 1:21PM EST | 22.50 | 3.18 | 1.80 | 3.00 | 0.00 | - | - | 425 | 298.44% |
| MATW210319P00030000 | 2021-02-01 1:07PM EST | 30.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 115.14% |
| MATW210319P00035000 | 2021-02-25 2:04PM EST | 35.00 | 1.25 | 0.05 | 0.65 | 0.00 | - | - | 3 | 46.97% |
© 2021 Verizon Media. All rights reserved.
