MATW - Matthews International Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATW230616C000300002023-02-01 4:55PM EDT30.007.807.5011.500.00-405135.55%
MATW230616C000350002023-05-03 9:58AM EDT35.005.000.000.000.00-100.00%
MATW230616C000400002023-05-25 10:25AM EDT40.000.750.000.000.00-206.25%
MATW230616C000450002023-03-01 2:05PM EDT45.000.300.000.700.00-17864.75%
MATW230616C000500002023-04-26 3:22PM EDT50.000.200.000.750.00--394.34%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATW230616P000300002023-05-17 11:49AM EDT30.000.050.000.000.00-1025.00%