MATW - Matthews International Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW230616C00030000 | 2023-02-01 4:55PM EDT | 30.00 | 7.80 | 7.50 | 11.50 | 0.00 | - | 40 | 5 | 135.55% |
| MATW230616C00035000 | 2023-05-03 9:58AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MATW230616C00040000 | 2023-05-25 10:25AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MATW230616C00045000 | 2023-03-01 2:05PM EDT | 45.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 78 | 64.75% |
| MATW230616C00050000 | 2023-04-26 3:22PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 94.34% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW230616P00030000 | 2023-05-17 11:49AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.