MATW - Matthews International Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATW191220C000225002019-08-02 8:55AM EST22.508.207.608.800.00-110.00%
MATW191220C000350002019-11-26 9:52AM EST35.004.112.003.600.00-5071.97%
MATW191220C000400002019-11-26 3:03PM EST40.000.650.000.500.00-40050.68%
MATW191220C000450002019-11-22 9:57AM EST45.000.050.000.650.00-1089.06%
MATW191220C000500002019-06-07 10:16AM EST50.000.900.050.500.00--1120.70%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATW191220P000225002019-11-21 12:42PM EST22.500.050.000.700.00-360231.64%
MATW191220P000250002019-11-21 3:55PM EST25.000.100.000.050.00-1040118.75%
MATW191220P000300002019-11-22 9:43AM EST30.000.100.000.750.00-10126.17%
MATW191220P000350002019-11-22 12:08PM EST35.000.300.000.700.00-4059.77%
MATW191220P000400002019-11-18 11:47AM EST40.006.400.703.900.00-50115.43%
MATW191220P000450002019-06-07 10:16AM EST45.008.3010.9011.800.00--10285.94%