MATW - Matthews International Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATW190920C000250002019-08-19 12:11AM EDT25.005.304.505.600.00--253.71%
MATW190920C000300002019-07-24 12:49PM EDT30.005.000.000.000.00--280.78%
MATW190920C000350002019-08-19 3:57PM EDT35.000.250.000.450.00-8410959.77%
MATW190920C000400002019-06-26 9:57AM EDT40.000.050.000.600.00-6079.49%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATW190920P000225002019-08-09 1:42PM EDT22.500.050.000.300.00-45669.92%
MATW190920P000250002019-08-19 12:41PM EDT25.000.250.100.650.00-366263.48%
MATW190920P000300002019-08-19 9:42AM EDT30.000.500.652.150.00-13463.67%
MATW190920P000350002019-08-09 11:32AM EDT35.003.654.905.600.00-44658.79%
MATW190920P000400002019-07-30 10:18AM EDT40.009.509.4011.800.00-58087.60%
MATW190920P000450002019-06-07 11:16AM EDT45.009.8010.6011.700.00-25150.00%
MATW190920P000500002019-06-10 12:01AM EDT50.0010.2015.0017.600.00-550.00%