U.S. markets closed

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.20+1.50 (+4.20%)
At close: 4:00PM EST

37.62 +0.42 (1.13%)
After hours: 5:26PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATW210319C000200002021-02-10 3:29PM EST20.0013.8015.3020.300.00-70216.80%
MATW210319C000225002021-02-23 9:41AM EST22.5011.6012.9017.700.00-29182.81%
MATW210319C000250002021-02-24 3:02PM EST25.0010.6010.1013.500.00-10868196.97%
MATW210319C000300002021-02-26 10:04AM EST30.005.405.3010.300.00-64697.07%
MATW210319C000350002021-03-01 2:35PM EST35.002.702.253.10+0.95+54.29%21,00155.96%
MATW210319C000400002021-02-26 12:47PM EST40.000.250.100.400.00-1140.04%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATW210319P000100002020-12-23 11:41AM EST10.000.100.000.100.00-1111265.63%
MATW210319P000125002020-08-03 12:13PM EST12.500.450.052.050.00-11412.11%
MATW210319P000200002020-08-24 2:01PM EST20.001.900.453.900.00--10333.20%
MATW210319P000225002020-09-21 1:21PM EST22.503.181.803.000.00--425298.44%
MATW210319P000300002021-02-01 1:07PM EST30.001.000.001.900.00-110115.14%
MATW210319P000350002021-02-25 2:04PM EST35.001.250.050.650.00--346.97%