MATX - Matson, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATX190920C000300002019-06-07 11:01AM EDT30.007.408.008.800.00-700700114.06%
MATX190920C000350002019-07-23 10:10AM EDT35.005.500.000.000.00-200.00%
MATX190920C000400002019-08-19 2:37PM EDT40.000.250.000.000.00-7106.25%
MATX190920C000450002019-07-24 10:35AM EDT45.000.590.000.000.00-1012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATX190920P000175002019-06-07 11:16AM EDT17.500.400.000.250.00-1262133.98%
MATX190920P000300002019-08-14 1:14PM EDT30.000.280.000.000.00-1012.50%
MATX190920P000350002019-06-07 11:16AM EDT35.001.701.051.250.00-3044.82%
MATX190920P000400002019-08-06 9:30AM EDT40.004.400.000.000.00-300.00%
MATX190920P000450002019-08-05 11:59AM EDT45.007.690.000.000.00-200.00%