Advertisement
Advertisement
U.S. Markets close in 1 hr 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

Matson, Inc. (MATX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.38+1.42 (+1.60%)
As of 4:00PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATX211217C000400002021-06-18 10:39AM EST40.0021.8821.3025.800.00-300.00%
MATX211217C000450002021-05-04 10:35AM EST45.0020.8018.0019.800.00-130.00%
MATX211217C000500002021-05-16 11:05PM EST50.0013.500.000.000.00-200.00%
MATX211217C000550002021-06-11 9:59AM EST55.0012.709.3011.600.00-4140.00%
MATX211217C000650002021-06-15 1:30PM EST65.005.404.505.80-2.10-28.00%1000.00%
MATX211217C000700002021-06-21 11:27AM EST70.003.833.505.500.00-200.00%
MATX211217C000750002021-06-22 12:54PM EST75.002.701.453.600.00-3000.00%
MATX211217C000850002021-06-04 11:36AM EST85.001.051.002.500.00-200.00%
MATX211217C000900002021-05-04 9:47AM EST90.001.800.751.750.00-12918.92%
MATX211217C001000002021-04-19 12:59PM EST100.002.150.450.950.00-1747.10%
MATX211217C001050002021-06-17 11:24AM EST105.000.400.000.750.00-1056.30%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATX211217P000500002021-06-01 12:10PM EST50.002.280.852.050.00-10202.73%
MATX211217P000550002021-06-14 8:45AM EST55.002.501.654.100.00-40218.07%
MATX211217P000600002021-06-10 12:49PM EST60.004.334.605.500.00-100237.06%
MATX211217P000700002021-04-18 11:04PM EST70.009.470.000.000.00--025.00%
MATX211217P000750002021-06-04 8:30AM EST75.0015.5014.3016.000.00-10298.68%
Advertisement
Advertisement