U.S. markets close in 4 hours 23 minutes

Marui Group Co., Ltd. (MAURY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
39.34-0.19 (-0.48%)
As of 10:56AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 202139.6739.6739.3439.3439.34839
Apr 14, 202139.6839.6838.8739.5339.535,900
Apr 13, 202138.8738.8738.5338.8738.875,000
Apr 12, 202138.5338.8738.4038.8638.867,800
Apr 09, 202137.9538.5337.9538.5338.53135,600
Apr 08, 202138.4338.6537.6238.0038.003,500
Apr 07, 202137.9938.1537.8738.0138.014,800
Apr 06, 202138.0038.5937.7538.5938.596,800
Apr 05, 202137.5838.0037.5837.8637.865,300
Apr 01, 202136.8837.5236.6236.6236.623,500
Mar 31, 202137.0238.0737.0238.0538.056,200
Mar 30, 202138.4039.1038.2238.9238.9211,600
Mar 29, 202137.9639.5837.9637.9637.962,900
Mar 26, 202139.7541.0639.7540.7140.715,000
Mar 25, 202139.2240.3539.2239.9839.984,600
Mar 24, 202139.5439.7739.2739.6039.602,300
Mar 23, 202142.1642.1640.5940.8940.899,400
Mar 22, 202142.2342.7742.2342.3842.386,800
Mar 19, 202141.7342.0541.7342.0542.054,400
Mar 18, 202141.3141.9541.3141.8741.876,400
Mar 17, 202141.7842.1641.7842.0442.0416,000
Mar 16, 202142.2342.2341.6542.0342.0320,800
Mar 15, 202141.0041.0040.4140.7740.775,200
Mar 12, 202140.5840.5839.6640.5340.5318,300
Mar 11, 202140.3640.4040.1040.3940.395,800
Mar 10, 202140.2140.2139.5639.5639.563,900
Mar 09, 202140.8440.8439.7940.8440.845,400
Mar 08, 202138.8238.9138.5038.7638.763,000
Mar 05, 202137.5338.5137.5338.5138.511,600
Mar 04, 202137.3038.9037.3038.9038.906,900
Mar 03, 202138.3838.7937.8838.3038.307,400
Mar 02, 202136.8538.3036.8538.0238.022,900
Mar 01, 202138.5139.1038.5138.9638.964,300
Feb 26, 202139.2039.2037.9338.7538.754,300
Feb 25, 202140.3540.3539.5139.5139.513,000
Feb 24, 202139.7840.8239.7840.8240.8212,400
Feb 23, 202138.5439.3438.5439.3139.313,700
Feb 22, 202139.6840.1839.0139.4039.404,800
Feb 19, 202137.8038.1937.7537.9437.943,300
Feb 18, 202138.9638.9637.7938.1838.188,900
Feb 17, 202139.4239.5439.2039.4139.416,600
Feb 16, 202139.3339.3337.5738.1538.154,500
Feb 12, 202137.3737.7737.3737.4737.473,100
Feb 11, 202138.2438.3938.2238.2438.248,700
Feb 10, 202138.0038.3937.8038.3938.396,300
Feb 09, 202137.1439.3237.1438.6338.636,900
Feb 08, 202139.8540.4139.6940.4140.412,900
Feb 05, 202141.4541.4540.5040.5040.5021,000
Feb 04, 202139.6339.7539.6339.6839.683,600
Feb 03, 202137.9938.6837.9938.4738.4790,900
Feb 02, 202136.3737.4136.3737.3437.345,400
Feb 01, 202136.9636.9634.9035.7835.7811,600
Jan 29, 202136.8636.8635.8436.1836.1818,100
Jan 28, 202135.1636.9035.1636.5736.577,400
Jan 27, 202136.1536.1534.4635.0935.0917,000
Jan 26, 202135.5935.5933.5834.9034.905,200
Jan 25, 202135.0935.0933.6734.2234.2213,100
Jan 22, 202134.0134.7234.0134.4934.495,100
Jan 21, 202135.0135.0134.5535.0135.014,900
Jan 20, 202134.6234.9834.4334.9834.985,600
Jan 19, 202133.3335.1033.3334.5134.5110,300
Jan 15, 202135.8835.8835.2235.6735.678,300
Jan 14, 202135.6235.7435.4335.5935.594,600
Jan 13, 202133.9134.8733.9134.6734.675,100
Jan 12, 202134.5935.3634.0334.3734.375,400
Jan 11, 202134.3334.9134.3334.7234.728,500
Jan 08, 202133.6835.0233.6834.6934.696,200
Jan 07, 202134.1434.2934.0334.0334.032,000
Jan 06, 202133.6634.8633.6634.8534.854,300
Jan 05, 202132.9633.8232.9633.6733.6719,800
Jan 04, 202134.2034.4433.9433.9433.945,900
Dec 31, 202035.2035.7634.7034.7034.705,000
Dec 30, 202034.1336.2434.1334.8334.832,900
Dec 29, 202034.3635.3534.3634.6634.6610,900
Dec 28, 202032.7233.8832.7233.6633.6612,700
Dec 24, 202033.7533.7633.5133.7633.767,600
Dec 23, 202033.4233.9333.4233.4433.447,000
Dec 22, 202033.6035.0933.1034.3034.309,200
Dec 21, 202033.8634.5133.8634.3434.344,300
Dec 18, 202035.0435.2634.8335.2635.262,700
Dec 17, 202034.9735.9734.9735.3535.354,400
Dec 16, 202036.3237.2336.3236.9936.9916,500
Dec 15, 202036.2637.6836.2637.0537.058,400
Dec 14, 202036.3837.5136.3837.1637.164,400
Dec 11, 202036.3237.6936.3237.6537.655,800
Dec 10, 202036.6736.9636.4636.6636.662,500
Dec 09, 202036.6536.6536.6536.6536.651,600
Dec 08, 202035.8636.6435.8636.4136.4114,400
Dec 07, 202036.2137.2236.2136.4036.402,100
Dec 04, 202037.1937.1937.0937.1937.192,600
Dec 03, 202037.1337.1336.8337.0337.037,300
Dec 02, 202036.2336.6936.2336.6936.693,800
Dec 01, 202036.9137.0836.9137.0837.082,700
Nov 30, 202036.0736.9336.0736.6836.685,600
Nov 27, 202037.6637.6637.6637.6637.66500
Nov 25, 202036.3637.8636.3637.8637.862,400
Nov 24, 202037.7538.7137.7538.6038.6010,600
Nov 23, 202037.9038.4537.7637.9537.952,500
Nov 20, 202037.4638.2037.4637.6637.6611,900
Nov 19, 202038.8738.8738.2338.5238.526,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...