Other OTC - Delayed Quote USD

Marui Group Co., Ltd. (MAURY)

30.78 0.00 (0.00%)
As of April 23 at 10:25 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 30.88 30.78 30.78 30.78 30.78 105
Apr 22, 2024 29.59 29.59 29.59 29.59 29.59 -
Apr 19, 2024 29.59 29.59 29.59 29.59 29.59 400
Apr 18, 2024 30.49 30.49 30.49 30.49 30.49 -
Apr 17, 2024 30.49 30.49 30.49 30.49 30.49 200
Apr 16, 2024 30.77 30.77 30.49 30.49 30.49 600
Apr 15, 2024 31.62 31.62 31.62 31.62 31.62 200
Apr 12, 2024 32.07 32.07 32.07 32.07 32.07 -
Apr 11, 2024 32.07 32.07 32.07 32.07 32.07 -
Apr 10, 2024 32.07 32.07 32.07 32.07 32.07 -
Apr 9, 2024 32.07 32.07 32.07 32.07 32.07 -
Apr 8, 2024 32.07 32.07 32.07 32.07 32.07 600
Apr 5, 2024 33.74 33.74 33.74 33.74 33.74 -
Apr 4, 2024 33.74 33.74 33.74 33.74 33.74 600
Apr 3, 2024 31.79 33.00 31.79 33.00 33.00 500
Apr 2, 2024 32.25 32.25 32.25 32.25 32.25 200
Apr 1, 2024 31.72 31.72 31.72 31.72 31.72 500
Mar 28, 2024 32.20 32.60 32.20 32.60 32.60 200
Mar 27, 2024 32.56 33.56 32.56 33.56 33.56 300
Mar 26, 2024 32.28 32.28 32.28 32.28 32.28 -
Mar 25, 2024 33.70 33.70 32.28 32.28 32.28 500
Mar 22, 2024 32.43 32.43 32.43 32.43 32.43 1,100
Mar 21, 2024 33.40 33.40 32.65 32.65 32.65 400
Mar 20, 2024 33.41 33.41 33.41 33.41 33.41 -
Mar 19, 2024 33.41 33.41 33.41 33.41 33.41 -
Mar 18, 2024 33.41 33.41 33.41 33.41 33.41 400
Mar 15, 2024 32.52 32.52 32.52 32.52 32.52 -
Mar 14, 2024 32.52 32.52 32.52 32.52 32.52 200
Mar 13, 2024 31.97 31.97 31.97 31.97 31.97 -
Mar 12, 2024 31.97 31.97 31.97 31.97 31.97 200
Mar 11, 2024 32.78 32.78 32.78 32.78 32.78 200
Mar 8, 2024 32.57 32.57 32.57 32.57 32.57 -
Mar 7, 2024 32.57 32.57 32.57 32.57 32.57 -
Mar 6, 2024 32.57 32.57 32.57 32.57 32.57 900
Mar 5, 2024 31.44 31.44 31.44 31.44 31.44 1,600
Mar 4, 2024 33.47 33.47 33.47 33.47 33.47 100
Mar 1, 2024 33.47 33.47 33.47 33.47 33.47 200
Feb 29, 2024 32.11 32.11 32.11 32.11 32.11 200
Feb 28, 2024 33.20 33.20 33.20 33.20 33.20 -
Feb 27, 2024 33.20 33.20 33.20 33.20 33.20 -
Feb 26, 2024 33.20 33.20 33.20 33.20 33.20 200
Feb 23, 2024 33.82 33.82 33.82 33.82 33.82 -
Feb 22, 2024 33.82 33.82 33.82 33.82 33.82 200
Feb 21, 2024 32.21 32.21 32.21 32.21 32.21 200
Feb 20, 2024 33.42 33.42 33.42 33.42 33.42 -
Feb 16, 2024 33.42 33.42 33.42 33.42 33.42 700
Feb 15, 2024 32.07 32.07 32.07 32.07 32.07 -
Feb 14, 2024 32.07 32.07 32.07 32.07 32.07 300
Feb 13, 2024 32.90 32.90 32.90 32.90 32.90 200
Feb 12, 2024 33.24 33.24 33.24 33.24 33.24 -
Feb 9, 2024 33.24 33.24 33.24 33.24 33.24 200
Feb 8, 2024 32.96 32.96 32.96 32.96 32.96 1,000
Feb 7, 2024 32.32 32.32 32.32 32.32 32.32 500
Feb 6, 2024 33.78 33.78 33.78 33.78 33.78 200
Feb 5, 2024 33.72 33.72 33.72 33.72 33.72 400
Feb 2, 2024 33.24 33.24 33.24 33.24 33.24 200
Feb 1, 2024 33.53 33.53 33.53 33.53 33.53 300
Jan 31, 2024 32.98 32.98 32.98 32.98 32.98 -
Jan 30, 2024 32.98 32.98 32.98 32.98 32.98 200
Jan 29, 2024 33.61 33.61 33.61 33.61 33.61 -
Jan 26, 2024 33.61 33.61 33.61 33.61 33.61 200
Jan 25, 2024 34.07 34.07 34.07 34.07 34.07 200
Jan 24, 2024 33.58 33.58 33.58 33.58 33.58 -
Jan 23, 2024 33.58 33.58 33.58 33.58 33.58 300
Jan 22, 2024 33.40 33.40 33.40 33.40 33.40 -
Jan 19, 2024 33.40 33.40 33.40 33.40 33.40 -
Jan 18, 2024 33.86 33.86 33.40 33.40 33.40 300
Jan 17, 2024 33.88 33.88 33.88 33.88 33.88 -
Jan 16, 2024 33.88 33.88 33.88 33.88 33.88 -
Jan 12, 2024 33.88 33.88 33.88 33.88 33.88 -
Jan 11, 2024 33.88 33.88 33.88 33.88 33.88 200
Jan 10, 2024 34.30 34.30 34.15 34.15 34.15 2,300
Jan 9, 2024 34.41 34.41 34.41 34.41 34.41 -
Jan 8, 2024 34.41 34.41 34.41 34.41 34.41 -
Jan 5, 2024 34.41 34.41 34.41 34.41 34.41 200
Jan 4, 2024 33.51 33.51 33.51 33.51 33.51 -
Jan 3, 2024 33.51 33.51 33.51 33.51 33.51 400
Jan 2, 2024 33.81 33.81 33.81 33.81 33.81 -
Dec 29, 2023 33.81 33.81 33.81 33.81 33.81 -
Dec 28, 2023 33.81 33.81 33.81 33.81 33.81 -
Dec 27, 2023 32.87 33.81 32.87 33.81 33.81 300
Dec 26, 2023 34.00 34.27 34.00 34.27 34.27 300
Dec 22, 2023 32.39 32.39 32.39 32.39 32.39 -
Dec 21, 2023 32.40 32.40 32.39 32.39 32.39 900
Dec 20, 2023 31.75 31.75 31.75 31.75 31.75 -
Dec 19, 2023 31.75 31.75 31.75 31.75 31.75 200
Dec 18, 2023 33.03 33.03 33.03 33.03 33.03 -
Dec 15, 2023 33.03 33.03 33.03 33.03 33.03 400
Dec 14, 2023 31.31 31.31 31.31 31.31 31.31 -
Dec 13, 2023 31.31 31.31 31.31 31.31 31.31 -
Dec 12, 2023 31.31 31.31 31.31 31.31 31.31 200
Dec 11, 2023 31.47 31.47 31.47 31.47 31.47 -
Dec 8, 2023 31.47 31.47 31.47 31.47 31.47 -
Dec 7, 2023 31.47 31.47 31.47 31.47 31.47 -
Dec 6, 2023 31.47 31.47 31.47 31.47 31.47 -
Dec 5, 2023 31.47 31.47 31.47 31.47 31.47 500
Dec 4, 2023 32.48 32.48 32.48 32.48 32.48 -
Dec 1, 2023 32.48 32.48 32.48 32.48 32.48 400
Nov 30, 2023 31.42 31.42 31.42 31.42 31.42 400
Nov 29, 2023 31.97 31.97 31.42 31.42 31.42 400
Nov 28, 2023 30.46 30.46 30.46 30.46 30.46 -
Nov 27, 2023 30.01 30.90 30.01 30.46 30.46 800
Nov 24, 2023 30.17 30.17 30.17 30.17 30.17 300
Nov 22, 2023 29.76 29.76 29.76 29.76 29.76 100
Nov 21, 2023 29.21 29.76 29.21 29.76 29.76 1,100
Nov 20, 2023 29.51 30.17 29.51 29.57 29.57 800
Nov 17, 2023 29.75 29.75 29.75 29.75 29.75 500
Nov 16, 2023 28.85 28.85 28.85 28.85 28.85 400
Nov 15, 2023 30.52 30.52 30.52 30.52 30.52 200
Nov 14, 2023 31.44 31.44 31.44 31.44 31.44 200
Nov 13, 2023 32.24 32.24 32.24 32.24 32.24 200
Nov 10, 2023 32.24 32.24 32.24 32.24 32.24 -
Nov 9, 2023 32.24 32.24 32.24 32.24 32.24 -
Nov 8, 2023 32.24 32.24 32.24 32.24 32.24 -
Nov 7, 2023 31.09 32.24 31.09 32.24 32.24 400
Nov 6, 2023 32.52 32.52 32.52 32.52 32.52 200
Nov 3, 2023 30.92 30.92 30.92 30.92 30.92 -
Nov 2, 2023 30.92 30.92 30.92 30.92 30.92 300
Nov 1, 2023 31.46 31.46 31.46 31.46 31.46 -
Oct 31, 2023 31.46 31.46 31.46 31.46 31.46 200
Oct 30, 2023 31.01 31.01 31.01 31.01 31.01 -
Oct 27, 2023 31.01 31.01 31.01 31.01 31.01 -
Oct 26, 2023 31.01 31.01 31.01 31.01 31.01 200
Oct 25, 2023 30.92 30.92 30.92 30.92 30.92 -
Oct 24, 2023 30.92 30.92 30.92 30.92 30.92 -
Oct 23, 2023 30.92 30.92 30.92 30.92 30.92 300
Oct 20, 2023 31.26 31.26 31.26 31.26 31.26 -
Oct 19, 2023 31.26 31.26 31.26 31.26 31.26 300
Oct 18, 2023 31.08 31.08 31.08 31.08 31.08 300
Oct 17, 2023 31.07 31.07 30.82 30.82 30.82 300
Oct 16, 2023 30.77 30.77 30.77 30.77 30.77 400
Oct 13, 2023 34.18 34.18 34.18 34.18 34.18 100
Oct 12, 2023 34.18 34.18 34.18 34.18 34.18 -
Oct 11, 2023 34.18 34.18 34.18 34.18 34.18 -
Oct 10, 2023 34.18 34.18 34.18 34.18 34.18 -
Oct 9, 2023 34.18 34.18 34.18 34.18 34.18 -
Oct 6, 2023 34.18 34.18 34.18 34.18 34.18 -
Oct 5, 2023 34.18 34.18 34.18 34.18 34.18 100
Oct 4, 2023 34.18 34.18 34.18 34.18 34.18 -
Oct 3, 2023 34.18 34.18 34.18 34.18 34.18 -
Oct 2, 2023 34.18 34.18 34.18 34.18 34.18 -
Sep 29, 2023 34.18 34.18 34.18 34.18 34.18 -
Sep 28, 2023 34.18 34.18 34.18 34.18 34.18 -
Sep 27, 2023 34.18 34.18 34.18 34.18 34.18 200
Sep 26, 2023 34.36 34.36 34.36 34.36 34.36 -
Sep 25, 2023 34.36 34.36 34.36 34.36 34.36 -
Sep 22, 2023 33.69 34.36 33.69 34.36 34.36 400
Sep 21, 2023 34.65 34.65 34.65 34.65 34.65 -
Sep 20, 2023 34.65 34.65 34.65 34.65 34.65 300
Sep 19, 2023 34.31 34.31 34.31 34.31 34.31 100
Sep 18, 2023 34.31 34.31 34.31 34.31 34.31 -
Sep 15, 2023 34.31 34.31 34.31 34.31 34.31 -
Sep 14, 2023 34.31 34.31 34.31 34.31 34.31 200
Sep 13, 2023 33.84 33.84 33.84 33.84 33.84 -
Sep 12, 2023 33.84 33.84 33.84 33.84 33.84 200
Sep 11, 2023 34.78 34.78 34.78 34.78 34.78 100
Sep 8, 2023 33.76 33.76 33.76 33.76 33.76 200
Sep 7, 2023 34.43 34.43 34.43 34.43 34.43 -
Sep 6, 2023 34.43 34.43 34.43 34.43 34.43 700
Sep 5, 2023 33.44 33.44 33.44 33.44 33.44 -
Sep 1, 2023 33.44 33.44 33.44 33.44 33.44 -
Aug 31, 2023 33.44 33.44 33.44 33.44 33.44 200
Aug 30, 2023 32.36 32.36 32.36 32.36 32.36 -
Aug 29, 2023 32.36 32.36 32.36 32.36 32.36 -
Aug 28, 2023 32.36 32.36 32.36 32.36 32.36 -
Aug 25, 2023 32.36 32.36 32.36 32.36 32.36 -
Aug 24, 2023 32.36 32.36 32.36 32.36 32.36 -
Aug 23, 2023 32.36 32.36 32.36 32.36 32.36 -
Aug 22, 2023 32.36 32.36 32.36 32.36 32.36 -
Aug 21, 2023 32.36 32.36 32.36 32.36 32.36 100
Aug 18, 2023 33.05 33.05 32.36 32.36 32.36 700
Aug 17, 2023 33.79 33.79 33.79 33.79 33.79 -
Aug 16, 2023 33.50 33.79 33.39 33.79 33.79 1,100
Aug 15, 2023 33.50 33.94 33.50 33.62 33.62 600
Aug 14, 2023 34.46 34.46 34.46 34.46 34.46 -
Aug 11, 2023 34.46 34.46 34.46 34.46 34.46 -
Aug 10, 2023 34.46 34.46 34.46 34.46 34.46 100
Aug 9, 2023 34.46 34.46 34.46 34.46 34.46 1,100
Aug 8, 2023 34.46 34.46 34.46 34.46 34.46 -
Aug 7, 2023 34.46 34.46 34.46 34.46 34.46 200
Aug 4, 2023 34.62 34.62 34.62 34.62 34.62 300
Aug 3, 2023 36.10 36.10 36.10 36.10 36.10 100
Aug 2, 2023 36.10 36.10 36.10 36.10 36.10 100
Aug 1, 2023 36.10 36.10 36.10 36.10 36.10 300
Jul 31, 2023 34.99 34.99 34.99 34.99 34.99 100
Jul 28, 2023 34.99 34.99 34.99 34.99 34.99 900
Jul 27, 2023 35.05 35.05 35.05 35.05 35.05 -
Jul 26, 2023 35.05 35.05 35.05 35.05 35.05 -
Jul 25, 2023 35.05 35.05 35.05 35.05 35.05 -
Jul 24, 2023 35.05 35.05 35.05 35.05 35.05 200
Jul 21, 2023 35.88 35.88 35.88 35.88 35.88 100
Jul 20, 2023 35.88 35.88 35.88 35.88 35.88 -
Jul 19, 2023 35.88 35.88 35.88 35.88 35.88 100
Jul 18, 2023 35.88 35.88 35.88 35.88 35.88 100
Jul 17, 2023 35.88 35.88 35.88 35.88 35.88 -
Jul 14, 2023 35.88 35.88 35.88 35.88 35.88 -
Jul 13, 2023 35.88 35.88 35.88 35.88 35.88 500
Jul 12, 2023 33.65 33.65 33.65 33.65 33.65 -
Jul 11, 2023 34.97 34.97 34.97 34.97 34.97 100
Jul 10, 2023 33.65 33.65 33.65 33.65 33.65 -
Jul 7, 2023 33.65 33.65 33.65 33.65 33.65 -
Jul 6, 2023 33.65 33.65 33.65 33.65 33.65 -
Jul 5, 2023 33.65 33.65 33.65 33.65 33.65 -
Jul 3, 2023 33.65 33.65 33.65 33.65 33.65 -
Jun 30, 2023 33.65 33.65 33.65 33.65 33.65 -
Jun 29, 2023 33.65 33.65 33.65 33.65 33.65 -
Jun 28, 2023 33.65 33.65 33.65 33.65 33.65 200
Jun 27, 2023 34.10 34.10 34.10 34.10 34.10 300
Jun 26, 2023 33.88 33.88 33.88 33.88 33.88 200
Jun 23, 2023 33.33 33.33 33.33 33.33 33.33 -
Jun 22, 2023 33.33 34.41 33.33 33.33 33.33 400
Jun 21, 2023 33.21 33.21 33.21 33.21 33.21 -
Jun 20, 2023 33.21 33.21 33.21 33.21 33.21 200
Jun 16, 2023 36.19 36.19 36.19 36.19 36.19 -
Jun 15, 2023 36.19 36.19 36.19 36.19 36.19 -
Jun 14, 2023 36.19 36.19 36.19 36.19 36.19 -
Jun 13, 2023 36.19 36.19 36.19 36.19 36.19 -
Jun 12, 2023 36.19 36.19 36.19 36.19 36.19 -
Jun 9, 2023 36.19 36.19 36.19 36.19 36.19 -
Jun 8, 2023 36.19 36.19 36.19 36.19 36.19 100
Jun 7, 2023 36.19 36.19 36.19 36.19 36.19 -
Jun 6, 2023 36.19 36.19 36.19 36.19 36.19 -
Jun 5, 2023 36.19 36.19 36.19 36.19 36.19 200
Jun 2, 2023 35.24 35.33 35.24 35.33 35.33 1,400
Jun 1, 2023 35.28 35.28 35.28 35.28 35.28 300
May 31, 2023 33.89 33.89 33.89 33.89 33.89 400
May 30, 2023 33.65 33.65 33.65 33.65 33.65 300
May 26, 2023 34.24 34.24 34.24 34.24 34.24 -
May 25, 2023 34.24 34.24 34.24 34.24 34.24 200
May 24, 2023 34.76 34.76 34.76 34.76 34.76 -
May 23, 2023 34.76 34.76 34.76 34.76 34.76 200
May 22, 2023 35.85 35.85 35.85 35.85 35.85 -
May 19, 2023 35.85 35.85 35.85 35.85 35.85 -
May 18, 2023 35.90 35.90 35.85 35.85 35.85 900
May 17, 2023 36.36 36.36 36.36 36.36 36.36 200
May 16, 2023 35.72 35.73 35.72 35.73 35.73 400
May 15, 2023 35.74 35.74 35.74 35.74 35.74 -
May 12, 2023 35.91 35.93 35.74 35.74 35.74 1,400
May 11, 2023 37.75 37.75 37.75 37.75 37.75 400
May 10, 2023 37.75 37.75 37.75 37.75 37.75 1,400
May 9, 2023 35.00 38.90 35.00 38.90 38.90 8,100
May 8, 2023 31.97 31.97 31.83 31.83 31.83 2,200
May 5, 2023 31.68 31.68 31.68 31.68 31.68 300
May 4, 2023 31.70 31.70 31.70 31.70 31.70 -
May 3, 2023 31.70 31.70 31.70 31.70 31.70 300
May 2, 2023 31.00 31.00 30.94 30.94 30.94 700
May 1, 2023 31.80 31.80 31.80 31.80 31.80 200
Apr 28, 2023 31.80 31.80 31.80 31.80 31.80 2,200
Apr 27, 2023 31.78 31.91 31.78 31.91 31.91 1,800
Apr 26, 2023 31.68 31.68 31.54 31.54 31.54 400
Apr 25, 2023 31.68 31.68 31.68 31.68 31.68 300
Apr 24, 2023 31.03 31.03 31.03 31.03 31.03 -

Related Tickers

COF Capital One Financial Corporation
148.71
+0.54%
 
ALLY Ally Financial Inc.
39.57
-0.37%
 
AXP American Express Company
238.97
+0.00%
 
MA Mastercard Incorporated
463.32
+0.11%
 
V Visa Inc.
276.12
+0.73%