U.S. Markets closed

Pioneer Municipal High Income Advantage Trust (MAV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 3:59PM EDT
People also watch
MHIMFMKSMEVNNMZ
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201711.8211.8311.6711.7111.7159,518
Sep 18, 201711.8211.8511.7711.8111.8170,900
Sep 15, 201711.8011.8811.7911.8311.8340,300
Sep 15, 20170.05 Dividend
Sep 14, 201711.7511.8711.7211.8711.8267,200
Sep 13, 201711.6611.7511.6611.7511.7043,700
Sep 12, 201711.6811.7311.6311.6711.6272,300
Sep 11, 201711.6711.7211.6511.6911.6453,800
Sep 08, 201711.6711.6711.6211.6311.5851,800
Sep 07, 201711.6311.6611.6211.6411.5962,500
Sep 06, 201711.6411.7011.6011.6211.5768,700
Sep 05, 201711.6811.7111.6111.6511.6083,400
Sep 01, 201711.6711.7511.6611.7111.6671,100
Aug 31, 201711.7311.7611.6811.7211.6763,300
Aug 30, 201711.6311.7311.6311.7111.6658,500
Aug 29, 201711.5911.7111.5611.6511.6091,700
Aug 28, 201711.5111.5911.5111.5911.5487,600
Aug 25, 201711.5111.5511.5111.5311.4875,200
Aug 24, 201711.5011.5211.4711.4911.4479,800
Aug 23, 201711.4611.5411.4611.4711.42123,200
Aug 22, 201711.5111.5311.4511.4711.4290,900
Aug 21, 201711.3911.4811.3911.4711.4234,400
Aug 18, 201711.3311.4211.3311.4211.3775,200
Aug 17, 201711.3311.3911.2911.3611.3190,800
Aug 16, 201711.4011.4111.3311.3311.2870,500
Aug 16, 20170.05 Dividend
Aug 15, 201711.4311.4611.4011.4111.3151,600
Aug 14, 201711.4811.5111.3711.4311.3386,300
Aug 11, 201711.4011.4811.4011.4711.3749,700
Aug 10, 201711.5011.5311.4311.4411.3486,900
Aug 09, 201711.6311.6611.5011.5011.4075,200
Aug 08, 201711.6711.6811.6011.6011.5027,000
Aug 07, 201711.6011.6811.6011.6311.5336,900
Aug 04, 201711.6611.6711.6011.6011.5037,400
Aug 03, 201711.6611.6811.6411.6511.5529,600
Aug 02, 201711.6811.7211.6211.6211.5275,400
Aug 01, 201711.6311.6911.6311.6811.5888,000
Jul 31, 201711.6311.6511.5911.6311.53149,800
Jul 28, 201711.5511.6311.5511.6311.5334,600
Jul 27, 201711.6311.6311.5111.5711.47114,000
Jul 26, 201711.5411.6511.5411.6511.5565,700
Jul 25, 201711.6111.6111.5611.5811.4865,200
Jul 24, 201711.6111.7111.5711.5911.4950,800
Jul 21, 201711.5811.6611.5611.6411.5446,300
Jul 20, 201711.6411.6411.5711.5911.4952,800
Jul 19, 201711.6011.6311.5711.6311.5348,300
Jul 18, 201711.6011.6011.5411.6011.50110,600
Jul 17, 201711.6111.6111.5311.5611.46104,000
Jul 14, 201711.6011.6711.5711.6011.5053,600
Jul 14, 20170.05 Dividend
Jul 13, 201711.6211.6411.6011.6211.4766,700
Jul 12, 201711.5511.6111.5511.5811.4367,400
Jul 11, 201711.5311.5311.5011.5311.3841,800
Jul 10, 201711.5311.5311.4611.5111.3688,300
Jul 07, 201711.5811.6211.4711.4811.3391,200
Jul 06, 201711.6811.6811.5711.5711.4265,600
Jul 05, 201711.7311.7511.6511.6811.5384,000
Jul 03, 201711.7311.7711.7011.7111.5639,000
Jun 30, 201711.7011.7411.6711.7011.5542,100
Jun 29, 201711.7411.7411.7011.7211.5775,100
Jun 28, 201711.7311.7811.7211.7611.6144,600
Jun 27, 201711.7211.7811.7111.7311.5863,100
Jun 26, 201711.8011.8011.7511.7611.6154,800
Jun 23, 201711.6311.8011.6311.8011.65183,200
Jun 22, 201711.6111.6711.6111.6311.4831,900
Jun 21, 201711.6711.6811.6111.6111.4641,500
Jun 20, 201711.6411.7011.6411.7011.5542,000
Jun 19, 201711.6511.6511.6011.6311.4846,200
Jun 16, 201711.5611.6411.5311.6411.4924,500
Jun 15, 201711.4611.5411.4611.5411.3937,700
Jun 14, 201711.4911.5411.4811.5011.3569,600
Jun 13, 201711.4611.4811.4511.4611.3143,100
Jun 13, 20170.05 Dividend
Jun 12, 201711.5611.5611.4911.5011.3061,200
Jun 09, 201711.5611.5611.5311.5511.3519,700
Jun 08, 201711.5611.5911.5511.5611.3626,700
Jun 07, 201711.5411.6011.5411.5811.3820,400
Jun 06, 201711.5411.5911.5411.5611.3611,900
Jun 05, 201711.6211.6211.5311.5411.3438,600
Jun 02, 201711.6211.6311.5811.5811.3826,900
Jun 01, 201711.5511.5911.5211.5611.3669,900
May 31, 201711.5111.5411.4711.5411.3441,700
May 30, 201711.5111.5111.4411.4611.2627,000
May 26, 201711.4611.4711.4311.4311.2336,700
May 25, 201711.4311.4711.4111.4211.2233,600
May 24, 201711.4311.4711.4311.4311.2347,500
May 23, 201711.4111.4511.4111.4311.2346,500
May 22, 201711.3811.4211.3611.3811.1948,100
May 19, 201711.4111.4511.3611.3911.1978,900
May 18, 201711.5611.5611.4211.4211.2264,400
May 17, 201711.5011.5611.5011.5411.3492,100
May 16, 201711.5011.5011.4711.4911.2946,200
May 15, 201711.4011.5011.3911.5011.3089,700
May 15, 20170.05 Dividend
May 12, 201711.2911.4211.2911.4211.1887,800
May 11, 201711.3111.3211.2811.3011.0663,100
May 10, 201711.3111.3411.2711.2811.0460,600
May 09, 201711.3311.3311.3011.3211.0846,400
May 08, 201711.3111.3611.3011.3211.0862,600
May 05, 201711.3411.3811.3211.3311.0959,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...