U.S. Markets open in 3 hrs 38 mins

Pioneer Municipal High Income Advantage Trust (MAV)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.76+0.03 (+0.26%)
At close: 3:59PM EDT
People also watch
MHIMFMKSMEVNNMZ
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201711.7311.7811.7211.7611.7644,600
Jun 27, 201711.7211.7811.7111.7311.7363,100
Jun 26, 201711.8011.8011.7511.7611.7654,800
Jun 23, 201711.6311.8011.6311.8011.80183,200
Jun 22, 201711.6111.6711.6111.6311.6331,900
Jun 21, 201711.6711.6811.6111.6111.6141,500
Jun 20, 201711.6411.7011.6411.7011.7042,000
Jun 19, 201711.6511.6511.6011.6311.6346,200
Jun 16, 201711.5611.6411.5311.6411.6424,500
Jun 15, 201711.4611.5411.4611.5411.5437,700
Jun 14, 201711.4911.5411.4811.5011.5069,600
Jun 13, 201711.4611.4811.4511.4611.4643,100
Jun 13, 20170.05 Dividend
Jun 12, 201711.5611.5611.4911.5011.4561,200
Jun 09, 201711.5611.5611.5311.5511.5019,700
Jun 08, 201711.5611.5911.5511.5611.5126,700
Jun 07, 201711.5411.6011.5411.5811.5320,400
Jun 06, 201711.5411.5911.5411.5611.5111,900
Jun 05, 201711.6211.6211.5311.5411.4938,600
Jun 02, 201711.6211.6311.5811.5811.5326,900
Jun 01, 201711.5511.5911.5211.5611.5169,900
May 31, 201711.5111.5411.4711.5411.4941,700
May 30, 201711.5111.5111.4411.4611.4127,000
May 26, 201711.4611.4711.4311.4311.3836,700
May 25, 201711.4311.4711.4111.4211.3733,600
May 24, 201711.4311.4711.4311.4311.3847,500
May 23, 201711.4111.4511.4111.4311.3846,500
May 22, 201711.3811.4211.3611.3811.3348,100
May 19, 201711.4111.4511.3611.3911.3478,900
May 18, 201711.5611.5611.4211.4211.3764,400
May 17, 201711.5011.5611.5011.5411.4992,100
May 16, 201711.5011.5011.4711.4911.4446,200
May 15, 201711.4011.5011.3911.5011.4589,700
May 15, 20170.05 Dividend
May 12, 201711.2911.4211.2911.4211.3287,800
May 11, 201711.3111.3211.2811.3011.2063,100
May 10, 201711.3111.3411.2711.2811.1860,600
May 09, 201711.3311.3311.3011.3211.2246,400
May 08, 201711.3111.3611.3011.3211.2262,600
May 05, 201711.3411.3811.3211.3311.2359,300
May 04, 201711.3011.3811.3011.3611.2673,800
May 03, 201711.2011.3211.2011.3011.20119,000
May 02, 201711.2011.2511.1911.1911.09109,000
May 01, 201711.2111.2511.2011.2111.1163,300
Apr 28, 201711.2411.2711.1811.2311.1361,100
Apr 27, 201711.2611.2811.2011.2211.1277,300
Apr 26, 201711.2311.2711.2111.2711.1756,500
Apr 25, 201711.2711.2911.1711.2111.11105,100
Apr 24, 201711.3011.3011.2611.3011.2050,900
Apr 21, 201711.2911.3211.2711.3211.2257,500
Apr 20, 201711.3211.3411.2311.2711.17101,600
Apr 19, 201711.3411.3511.2611.3311.23130,500
Apr 18, 201711.3511.4111.3011.3411.2493,800
Apr 17, 201711.4211.4211.2211.3711.27123,700
Apr 17, 20170.048 Dividend
Apr 13, 201711.3711.4611.3611.4211.27177,100
Apr 12, 201711.3211.3811.2911.3811.2395,900
Apr 11, 201711.3011.3211.2411.3111.16241,600
Apr 10, 201711.1511.2211.1211.2211.08406,500
Apr 07, 201711.0511.1211.0511.1210.9866,900
Apr 06, 201711.0111.0711.0111.0410.9067,600
Apr 05, 201711.0311.0611.0211.0310.8957,500
Apr 04, 201711.0111.0611.0111.0410.9040,800
Apr 03, 201710.9911.0410.9711.0310.8960,800
Mar 31, 201710.9610.9910.9510.9910.8580,500
Mar 30, 201710.9411.0010.9410.9610.8273,300
Mar 29, 201710.9410.9710.9410.9710.8349,000
Mar 28, 201710.9310.9710.9210.9210.7898,100
Mar 27, 201710.9310.9610.9110.9310.7956,800
Mar 24, 201710.8710.9410.8710.9110.7781,600
Mar 23, 201710.9010.9210.8710.8810.7461,200
Mar 22, 201710.8710.9110.8410.8810.7470,300
Mar 21, 201710.8110.8610.8110.8610.7277,400
Mar 20, 201710.7310.8310.7310.8110.6749,800
Mar 17, 201710.7210.7710.6910.7610.6294,500
Mar 16, 201710.7310.7410.6810.7110.5749,700
Mar 15, 201710.6410.7510.6210.7310.59144,800
Mar 14, 201710.6510.6810.6110.6410.50134,400
Mar 13, 201710.6810.7010.6410.6610.52107,400
Mar 13, 20170.048 Dividend
Mar 10, 201710.7610.7810.6910.7310.54153,100
Mar 09, 201710.8710.8710.7310.7610.57205,500
Mar 08, 201710.9010.9110.8610.8810.69114,900
Mar 07, 201710.9010.9310.8910.9310.7467,900
Mar 06, 201710.9110.9210.9010.9110.72153,600
Mar 03, 201710.9710.9910.9210.9510.7672,400
Mar 02, 201711.0311.0310.9210.9610.7784,700
Mar 01, 201711.0011.0210.9711.0010.81153,100
Feb 28, 201711.0611.0611.0211.0410.8567,200
Feb 27, 201711.0611.0710.9711.0110.82128,000
Feb 24, 201711.0611.0911.0111.0510.8669,500
Feb 23, 201710.9611.0210.9611.0010.81134,300
Feb 22, 201711.0011.0010.9510.9710.7856,000
Feb 21, 201710.9410.9910.9410.9710.7853,100
Feb 17, 201710.9511.0010.9010.9410.75105,300
Feb 16, 201711.0011.0010.9610.9710.7889,000
Feb 15, 201711.0011.0210.9610.9710.78136,900
Feb 14, 201711.0311.0811.0011.0010.81177,200
Feb 14, 20170.048 Dividend
Feb 13, 201711.1211.1211.0611.0910.85150,500
*Close price adjusted for dividends and splits.
Loading more data...