MAV - Pioneer Municipal High Income Advantage Trust

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 201910.8110.8310.8110.8310.8319,245
Nov 14, 201910.7610.8310.7610.8110.8132,600
Nov 13, 201910.7910.8010.7610.7910.7933,200
Nov 12, 201910.7510.8210.7210.7910.7990,600
Nov 11, 201910.7710.7910.7310.7710.7728,100
Nov 08, 201910.7010.7810.7010.7810.7846,100
Nov 07, 201910.7810.8310.7410.7410.7446,400
Nov 06, 201910.7210.8310.7210.8310.8391,300
Nov 05, 201910.6910.7510.6910.7510.7534,000
Nov 04, 201910.7610.7610.7010.7210.72131,600
Nov 01, 201910.7710.7910.7110.7610.7691,500
Oct 31, 201910.7710.8010.7410.7710.7780,300
Oct 30, 201910.6710.7410.6410.7410.7466,700
Oct 29, 201910.6210.6810.5910.6510.6589,200
Oct 28, 201910.6910.7010.6510.6610.6666,900
Oct 25, 201910.7710.7710.7010.7010.7060,200
Oct 24, 201910.7710.8010.7510.7810.78139,200
Oct 23, 201910.7610.8110.7310.7410.7496,500
Oct 22, 201910.7710.7710.7210.7410.74147,800
Oct 21, 201910.7710.8010.7210.7410.7496,900
Oct 18, 201910.8310.8310.7310.7610.7698,400
Oct 17, 201910.8310.8310.7710.7910.7949,500
Oct 16, 201910.8510.8510.8010.8110.8149,900
Oct 16, 20190.038 Dividend
Oct 15, 201910.9310.9310.8710.8910.8548,500
Oct 14, 201910.9410.9610.9210.9310.8923,200
Oct 11, 201910.9010.9410.8810.8910.8559,300
Oct 10, 201910.9810.9810.9010.9210.8865,100
Oct 09, 201910.9710.9910.9610.9610.9215,000
Oct 08, 201910.9811.0010.9210.9610.9242,400
Oct 07, 201911.0111.0110.9710.9910.959,900
Oct 04, 201911.0011.0510.9911.0110.9759,300
Oct 03, 201911.0011.0611.0011.0411.0056,900
Oct 02, 201910.9311.0210.9311.0010.9674,600
Oct 01, 201910.9310.9710.9210.9710.9367,400
Sep 30, 201910.9410.9510.9310.9410.9019,400
Sep 27, 201910.9010.9410.9010.9310.8933,000
Sep 26, 201910.9410.9510.9110.9210.8832,700
Sep 25, 201910.9410.9510.9210.9510.9129,400
Sep 24, 201910.9410.9510.8910.9510.9159,100
Sep 23, 201910.9510.9510.8610.9210.8837,800
Sep 20, 201910.8510.9510.8210.9110.8762,500
Sep 19, 201910.9110.9410.8110.8110.7746,800
Sep 18, 201910.8010.9510.8010.8910.8566,600
Sep 17, 201910.6910.7610.6810.7610.7241,000
Sep 17, 20190.038 Dividend
Sep 16, 201910.7010.7310.6910.6910.6150,400
Sep 13, 201910.8010.8510.6710.6810.60145,700
Sep 12, 201910.8910.9010.8210.8210.7479,200
Sep 11, 201910.9210.9510.8910.9010.8295,600
Sep 10, 201910.9510.9510.8910.9010.8256,200
Sep 09, 201910.9810.9910.9110.9510.8755,100
Sep 06, 201911.0111.0310.9011.0010.92131,100
Sep 05, 201911.1311.1310.9811.0110.9386,300
Sep 04, 201911.0611.1511.0611.1411.0640,200
Sep 03, 201911.0811.1111.0711.0811.0039,400
Aug 30, 201911.1511.1511.0411.1011.0242,200
Aug 29, 201911.1211.1311.0711.1211.0441,000
Aug 28, 201911.1111.1411.0811.1211.0452,600
Aug 27, 201911.0611.1111.0311.1011.0243,200
Aug 26, 201911.0311.1111.0311.0410.9622,500
Aug 23, 201911.0311.0711.0211.0410.9634,800
Aug 22, 201911.0511.0611.0111.0110.9323,800
Aug 21, 201911.0911.1111.0011.0610.9884,000
Aug 20, 201911.0811.1711.0711.1111.0350,500
Aug 19, 201911.0311.1911.0211.0510.9737,100
Aug 19, 20190.038 Dividend
Aug 16, 201911.0711.1911.0511.0910.9775,900
Aug 15, 201911.0611.0711.0211.0510.9343,200
Aug 14, 201911.0611.0911.0611.0610.9487,900
Aug 13, 201911.0911.0911.0011.0510.9374,600
Aug 12, 201911.0711.1111.0411.0410.9242,200
Aug 09, 201911.0711.1111.0211.0410.9250,300
Aug 08, 201911.0111.0711.0011.0710.9542,700
Aug 07, 201911.0111.0611.0111.0110.9065,600
Aug 06, 201911.1011.1010.9911.0110.90135,600
Aug 05, 201911.0111.1011.0111.0910.9760,100
Aug 02, 201911.0511.0710.9711.0710.9587,700
Aug 01, 201910.9711.0710.9511.0010.89127,600
Jul 31, 201910.9611.0210.9410.9610.8554,000
Jul 30, 201910.9311.0110.9310.9910.8892,700
Jul 29, 201910.9211.0110.9110.9610.85129,500
Jul 26, 201910.8210.9110.8010.9110.80152,500
Jul 25, 201910.7210.8110.7110.7910.68234,800
Jul 24, 201910.6810.7010.6810.7010.5979,500
Jul 23, 201910.6610.6910.6410.6810.57185,800
Jul 22, 201910.6410.6710.6410.6510.54114,900
Jul 19, 201910.6310.6610.6310.6610.5583,600
Jul 18, 201910.5910.6210.5810.6210.51119,900
Jul 17, 201910.7010.7010.5710.5810.47409,300
Jul 16, 201910.7610.7610.7110.7210.6196,700
Jul 15, 201910.7810.8010.7410.7710.66101,300
Jul 15, 20190.038 Dividend
Jul 12, 201910.7610.8010.7610.8010.6543,100
Jul 11, 201910.7310.7510.7110.7510.60259,200
Jul 10, 201910.7410.7910.6910.7410.5980,500
Jul 09, 201910.7310.7410.7110.7210.5752,400
Jul 08, 201910.7410.7410.7110.7210.5741,100
Jul 05, 201910.7310.7810.7210.7410.5941,800
Jul 03, 201910.7910.8010.7710.7810.6321,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...