Advertisement
Advertisement
U.S. markets open in 2 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

MediaAlpha, Inc. (MAX)

NYSE - NYSE Delayed Price. Currency in USD
13.27-0.51 (-3.70%)
At close: 04:00PM EST
13.40 +0.13 (+0.98%)
After hours: 05:21PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAX230217C000100002023-01-23 2:25PM EST10.001.700.000.000.00-120.00%
MAX230217C000125002023-02-08 3:18PM EST12.501.000.000.000.00-1170.00%
MAX230217C000150002023-01-31 10:35AM EST15.000.280.000.000.00-5525.00%
MAX230217C000175002022-10-12 8:35AM EST17.500.200.000.000.00-3150.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAX230217P000075002022-09-01 12:11PM EST7.501.090.750.950.00-106460.16%
MAX230217P000100002022-12-07 10:11AM EST10.000.700.051.600.00-11287.11%
MAX230217P000125002023-02-01 11:53AM EST12.500.250.000.000.00-1312.50%
MAX230217P000150002022-11-21 2:26PM EST15.003.034.005.900.00-11465.43%
Advertisement
Advertisement