U.S. markets closed

MediaAlpha, Inc. (MAX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.47-1.56 (-3.90%)
At close: 4:04PM EDT

33.80 -4.67 (-12.14%)
After hours: 5:06PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAX210521C000400002021-05-11 3:51PM EDT40.001.900.103.70-0.85-30.91%113105.66%
MAX210521C000450002021-05-06 1:55PM EDT45.000.750.001.10-0.25-25.00%1021100.29%
MAX210521C000500002021-05-10 3:57PM EDT50.000.100.000.850.00-1024130.47%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAX210521P000300002021-04-21 2:44PM EDT30.002.150.001.100.00--2146.09%
MAX210521P000350002021-05-07 1:51PM EDT35.000.650.701.800.00-57114.45%
MAX210521P000400002021-05-13 11:55AM EDT40.002.931.304.30+0.78+36.28%1779.00%
MAX210521P000450002021-05-04 9:56AM EDT45.003.605.608.600.00-38101.56%