Advertisement

U.S. markets open in 2 hours 12 minutes

S&P Futures
4,161.50
+31.00(+0.75%)
Dow Futures
34,207.00
+212.00(+0.62%)
Nasdaq Futures
12,684.50
+139.25(+1.11%)
Russell 2000 Futures
1,964.00
+14.10(+0.72%)
Crude Oil
78.56
+0.09(+0.11%)
Gold
1,894.30
+3.60(+0.19%)

Advertisement

MediaAlpha, Inc. (MAX)

NYSE - NYSE Delayed Price. Currency in USD

13.27

-0.51

(-3.70%)

At close: 04:00PM EST

13.40

+0.13

(+0.98%)

After hours:

05:21PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	% Change	Volume	Open Interest	Implied Volatility
MAX230217C00010000	2023-01-23 2:25PM EST	10.00	1.70	-	1	2	0.00%
MAX230217C00012500	2023-02-08 3:18PM EST	12.50	1.00	-	1	17	0.00%
MAX230217C00015000	2023-01-31 10:35AM EST	15.00	0.28	-	5	5	25.00%
MAX230217C00017500	2022-10-12 8:35AM EST	17.50	0.20	-	3	1	50.00%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MAX230217P00007500	2022-09-01 12:11PM EST	7.50	1.09	0.75	0.95	-	10	6	460.16%
MAX230217P00010000	2022-12-07 10:11AM EST	10.00	0.70	0.05	1.60	-	1	1	287.11%
MAX230217P00012500	2023-02-01 11:53AM EST	12.50	0.25	0.00	0.00	-	1	3	12.50%
MAX230217P00015000	2022-11-21 2:26PM EST	15.00	3.03	4.00	5.90	-	1	1	465.43%

Advertisement