Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAX230217C00010000 | 2023-01-23 2:25PM EST | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MAX230217C00012500 | 2023-02-08 3:18PM EST | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
MAX230217C00015000 | 2023-01-31 10:35AM EST | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
MAX230217C00017500 | 2022-10-12 8:35AM EST | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAX230217P00007500 | 2022-09-01 12:11PM EST | 7.50 | 1.09 | 0.75 | 0.95 | 0.00 | - | 10 | 6 | 460.16% |
MAX230217P00010000 | 2022-12-07 10:11AM EST | 10.00 | 0.70 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 287.11% |
MAX230217P00012500 | 2023-02-01 11:53AM EST | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
MAX230217P00015000 | 2022-11-21 2:26PM EST | 15.00 | 3.03 | 4.00 | 5.90 | 0.00 | - | 1 | 1 | 465.43% |