U.S. markets closed

S&P 500
4,112.50
+49.46(+1.22%)
Dow 30
34,021.45
+433.79(+1.29%)
Nasdaq
13,124.99
+93.31(+0.72%)

MediaAlpha, Inc. (MAX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

38.47-1.56 (-3.90%)

At close: 4:04PM EDT

33.80 -4.67 (-12.14%)
After hours: 5:06PM EDT

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MAX210521C00040000	2021-05-11 3:51PM EDT	40.00	1.90	0.10	3.70	-0.85	-30.91%	1	13	105.66%
MAX210521C00045000	2021-05-06 1:55PM EDT	45.00	0.75	0.00	1.10	-0.25	-25.00%	10	21	100.29%
MAX210521C00050000	2021-05-10 3:57PM EDT	50.00	0.10	0.00	0.85	0.00	-	10	24	130.47%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MAX210521P00030000	2021-04-21 2:44PM EDT	30.00	2.15	0.00	1.10	0.00	-	-	2	146.09%
MAX210521P00035000	2021-05-07 1:51PM EDT	35.00	0.65	0.70	1.80	0.00	-	5	7	114.45%
MAX210521P00040000	2021-05-13 11:55AM EDT	40.00	2.93	1.30	4.30	+0.78	+36.28%	1	7	79.00%
MAX210521P00045000	2021-05-04 9:56AM EDT	45.00	3.60	5.60	8.60	0.00	-	3	8	101.56%