Advertisement

U.S. Markets open in 6 hrs 57 mins

S&P Futures
4,065.75
+8.25(+0.20%)
Dow Futures
32,960.00
+57.00(+0.17%)
Nasdaq Futures
12,981.00
+16.00(+0.12%)
Russell 2000 Futures
1,787.10
+2.80(+0.16%)
Crude Oil
73.08
+0.11(+0.15%)
Gold
1,967.30
+0.40(+0.02%)

Advertisement

MediaAlpha, Inc. (MAX)

NYSE - NYSE Delayed Price. Currency in USD

14.44

-0.06

(-0.41%)

At close: 04:00PM EDT

14.44

-0.01

(-0.07%)

After hours:

04:01PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:15.00

CallsforApril 21, 2023

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MAX230421P00015000	2023-03-15 12:28PM EDT	2023-04-21	1.70	0.80	1.40	0.00	-	-	8	53.52%
MAX230818P00015000	2023-03-01 10:37AM EDT	2023-08-18	2.50	0.00	0.00	0.00	-	-	0	0.00%

Advertisement