NYSE - Nasdaq Real Time Price USD

MediaAlpha, Inc. (MAX)

18.59 +0.03 (+0.16%)
As of 12:13 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAX240517P00007500 4/17/2024 6:03 PM 2024-05-17 0.05 0.00 0.00 0.00 0.00% 24 27 50.00%
MAX240816P00007500 2/7/2024 3:22 PM 2024-08-16 0.40 0.00 4.80 0.00 0.00% - 2 252.73%

Related Tickers

EVER EverQuote, Inc.
18.30
+0.99%
 
ZG Zillow Group, Inc.
41.13
+0.05%
 
SEAT Vivid Seats Inc.
5.87
+0.10%
 
DOYU DouYu International Holdings Limited
7.98
-0.62%
 
ATHM Autohome Inc.
24.25
-0.04%
 
GENI Genius Sports Limited
5.11
-0.10%
 
PODC PodcastOne, Inc.
1.9900
-1.49%
 
YELP Yelp Inc.
39.10
-0.79%
 
ANGI Angi Inc.
2.0500
0.00%
 
WB Weibo Corporation
7.86
-2.48%