U.S. Markets closed

Max Sound Corporation (MAXD)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0019-0.0001 (-5.00%)
At close: 3:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20210.00210.00210.00190.00190.001914,718,125
Jul 22, 20210.00200.00210.00190.00200.00207,141,221
Jul 21, 20210.00210.00210.00190.00210.002111,501,964
Jul 20, 20210.00210.00230.00200.00210.002110,379,510
Jul 19, 20210.00200.00240.00200.00210.002117,714,920
Jul 16, 20210.00240.00240.00200.00230.00239,702,259
Jul 15, 20210.00200.00250.00200.00240.002410,648,772
Jul 14, 20210.00250.00250.00200.00250.002517,824,784
Jul 13, 20210.00240.00240.00220.00230.002312,927,252
Jul 12, 20210.00180.00300.00170.00240.002462,326,462
Jul 09, 20210.00190.00200.00180.00180.001816,033,923
Jul 08, 20210.00200.00210.00180.00190.001917,192,859
Jul 07, 20210.00220.00220.00180.00200.002011,580,290
Jul 06, 20210.00200.00210.00190.00190.001925,892,459
Jul 02, 20210.00210.00230.00200.00210.002118,504,472
Jul 01, 20210.00230.00230.00210.00210.002111,763,098
Jun 30, 20210.00200.00230.00190.00230.002319,815,275
Jun 29, 20210.00230.00240.00200.00210.002120,504,836
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20210.00220.00220.00180.00200.002052,225,933
Jun 18, 20210.00220.00230.00200.00220.002227,968,670
Jun 17, 20210.00220.00240.00210.00220.002250,069,606
Jun 16, 20210.00250.00250.00230.00230.002326,927,437
Jun 15, 20210.00240.00270.00240.00250.002520,628,840
Jun 14, 20210.00280.00280.00250.00270.002726,117,107
Jun 11, 20210.00250.00260.00240.00260.002616,419,583
Jun 10, 20210.00260.00270.00240.00250.002546,562,107
Jun 09, 20210.00290.00290.00260.00270.002734,150,475
Jun 08, 20210.00290.00290.00270.00290.002939,381,685
Jun 07, 20210.00290.00320.00280.00290.002937,140,064
Jun 04, 20210.00280.00410.00270.00290.002942,256,836
Jun 03, 20210.00330.00330.00270.00290.002987,997,315
Jun 02, 20210.00330.00340.00310.00330.003347,203,837
Jun 01, 20210.00350.00360.00330.00340.003435,443,759
May 28, 20210.00390.00390.00330.00340.003438,226,869
May 27, 20210.00360.00400.00350.00370.003732,369,171
May 26, 20210.00390.00390.00350.00380.003822,481,587
May 25, 20210.00400.00400.00350.00380.003817,257,196
May 24, 20210.00390.00410.00360.00380.003824,147,814
May 21, 20210.00430.00430.00370.00400.004068,441,750
May 20, 20210.00450.00450.00400.00430.004313,495,710
May 19, 20210.00500.00520.00390.00420.004244,537,286
May 18, 20210.00490.00550.00460.00500.005027,024,249
May 17, 20210.00440.00560.00410.00480.004820,536,210
May 14, 20210.00390.00570.00370.00460.004660,423,350
May 13, 20210.00450.00470.00350.00380.003850,287,081
May 12, 20210.00510.00510.00430.00450.004533,504,444
May 11, 20210.00480.00510.00410.00510.005138,686,600
May 10, 20210.00650.00650.00500.00500.005035,398,040
May 07, 20210.00630.00670.00550.00580.005818,042,441
May 06, 20210.00590.00710.00590.00630.006329,550,790
May 05, 20210.00680.00680.00600.00660.006623,058,376
May 04, 20210.00690.00710.00500.00620.006234,684,148
May 03, 20210.00800.00800.00640.00680.006850,972,181
Apr 30, 20210.00790.00820.00710.00780.007860,118,043
Apr 29, 20210.00760.00830.00700.00790.007979,376,572
Apr 28, 20210.00680.00820.00650.00720.0072130,094,225
Apr 27, 20210.00410.00660.00400.00640.006492,636,769
Apr 26, 20210.00420.00460.00380.00460.004627,532,397
Apr 23, 20210.00420.00440.00350.00420.004229,909,232
Apr 22, 20210.00310.00420.00300.00360.003676,469,385
Apr 21, 20210.00320.00350.00300.00320.003226,823,681
Apr 20, 20210.00350.00370.00280.00300.003053,048,945
Apr 19, 20210.00340.00370.00310.00350.003537,142,619
Apr 16, 20210.00350.00390.00330.00340.003440,309,865
Apr 15, 20210.00430.00430.00350.00370.003742,259,398
Apr 14, 20210.00420.00430.00370.00390.003934,115,397
Apr 13, 20210.00400.00450.00390.00410.004145,228,863
Apr 12, 20210.00550.00560.00380.00400.0040193,676,727
Apr 09, 20210.00660.00690.00520.00550.0055109,540,618
Apr 08, 20210.00720.00740.00630.00670.006760,745,131
Apr 07, 20210.00700.00830.00680.00730.007333,143,426
Apr 06, 20210.00710.00740.00650.00710.007146,675,823
Apr 05, 20210.00700.00750.00680.00700.007038,487,570
Apr 01, 20210.00650.00730.00640.00660.006664,650,553
Mar 31, 20210.00770.00810.00650.00710.007168,263,047
Mar 30, 20210.00970.00970.00750.00790.007955,112,419
Mar 29, 20210.00840.00850.00750.00790.007946,219,838
Mar 26, 20210.00710.01000.00700.00840.0084104,811,915
Mar 25, 20210.00750.00800.00720.00730.007334,750,660
Mar 24, 20210.00950.00950.00740.00740.0074100,062,397
Mar 23, 20210.00880.00980.00800.00890.008950,296,593
Mar 22, 20210.00950.01000.00750.00910.0091192,165,655
Mar 19, 20210.01080.01080.00950.00970.009774,273,974
Mar 18, 20210.01000.01070.00920.00980.009897,393,926
Mar 17, 20210.00910.00980.00860.00930.0093116,648,339
Mar 16, 20210.01000.01380.00890.00890.0089642,410,683
Mar 15, 20210.01040.01050.00830.00880.0088105,615,528
Mar 12, 20210.01140.01200.00930.01030.0103158,486,878
Mar 11, 20210.01020.01250.00930.01100.0110502,057,738
Mar 10, 20210.00790.01350.00780.01320.013232,565,723
Mar 09, 20210.00890.00890.00720.00780.007881,811,527
Mar 08, 20210.00800.01030.00670.00840.0084367,554,831
Mar 05, 20210.01010.01220.00630.00670.0067883,117,022
Mar 04, 20210.00340.00830.00310.00770.0077406,973,959
Mar 03, 20210.00370.00400.00300.00350.0035130,919,385
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...