MAXD - Max Sound Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20180.000.000.000.000.00111,736,149
Feb 20, 20180.000.000.000.000.006,907,002
Feb 16, 20180.000.000.000.000.0011,027,794
Feb 15, 20180.000.000.000.000.0025,132,821
Feb 14, 20180.000.000.000.000.0081,029,875
Feb 13, 20180.000.000.000.000.0018,159,000
Feb 12, 20180.000.000.000.000.0045,450,221
Feb 09, 20180.000.000.000.000.0022,445,719
Feb 08, 20180.000.000.000.000.0072,262,998
Feb 07, 20180.000.000.000.000.0029,789,998
Feb 06, 20180.000.000.000.000.006,145,999
Feb 05, 20180.000.000.000.000.0034,815,150
Feb 02, 20180.000.000.000.000.008,512,600
Feb 01, 20180.000.000.000.000.0041,034,998
Jan 31, 20180.000.000.000.000.0021,469,688
Jan 30, 20180.000.000.000.000.0061,001,739
Jan 29, 20180.000.000.000.000.0014,678,169
Jan 26, 20180.000.000.000.000.0029,093,389
Jan 25, 20180.000.000.000.000.006,990,000
Jan 24, 20180.000.000.000.000.006,932,922
Jan 23, 20180.000.000.000.000.009,859,000
Jan 22, 20180.000.000.000.000.004,866,116
Jan 19, 20180.000.000.000.000.00773,949
Jan 18, 20180.000.000.000.000.003,669,445
Jan 17, 20180.000.000.000.000.0029,317,377
Jan 16, 20180.000.000.000.000.001,545,000
Jan 12, 20180.000.000.000.000.002,821,861
Jan 11, 20180.000.000.000.000.0010,977,000
Jan 10, 20180.000.000.000.000.009,636,446
Jan 09, 20180.000.000.000.000.0015,481,709
Jan 08, 20180.000.000.000.000.00950,000
Jan 05, 20180.000.000.000.000.0011,873,369
Jan 04, 20180.000.000.000.000.008,598,192
Jan 03, 20180.000.000.000.000.002,613,628
Jan 02, 20180.000.000.000.000.005,605,248
Dec 29, 20170.000.000.000.000.009,306,598
Dec 28, 20170.000.000.000.000.004,822,332
Dec 27, 20170.000.000.000.000.0019,308,996
Dec 26, 20170.000.000.000.000.004,134,437
Dec 22, 20170.000.000.000.000.0015,894,739
Dec 21, 20170.000.000.000.000.0010,375,852
Dec 20, 20170.000.000.000.000.0020,857,901
Dec 19, 20170.000.000.000.000.0034,596,759
Dec 18, 20170.000.000.000.000.0027,922,601
Dec 15, 20170.000.000.000.000.0027,153,220
Dec 14, 20170.000.000.000.000.0010,879,867
Dec 13, 20170.000.000.000.000.008,924,647
Dec 12, 20170.000.000.000.000.0072,271,038
Dec 11, 20170.000.000.000.000.006,792,814
Dec 08, 20170.000.000.000.000.004,448,324
Dec 07, 20170.000.000.000.000.006,237,663
Dec 06, 20170.000.000.000.000.0026,257,488
Dec 05, 20170.000.000.000.000.0015,838,200
Dec 04, 20170.000.000.000.000.0028,014,711
Dec 01, 20170.000.000.000.000.0025,791,510
Nov 30, 20170.000.000.000.000.0010,060,223
Nov 29, 20170.000.000.000.000.0035,489,233
Nov 28, 20170.000.000.000.000.0016,206,678
Nov 27, 20170.000.000.000.000.009,323,072
Nov 24, 20170.000.000.000.000.001,400
Nov 22, 20170.000.000.000.000.0023,171,499
Nov 21, 20170.000.000.000.000.006,064,999
Nov 20, 20170.000.000.000.000.006,140,628
Nov 17, 20170.000.000.000.000.0025,254,913
Nov 16, 20170.000.000.000.000.002,263,570
Nov 15, 20170.000.000.000.000.0016,717,143
Nov 14, 20170.000.000.000.000.0025,244,602
Nov 13, 20170.000.000.000.000.0024,032,837
Nov 10, 20170.000.000.000.000.0015,578,811
Nov 09, 20170.000.000.000.000.0033,093,811
Nov 08, 20170.000.000.000.000.0011,777,110
Nov 07, 20170.000.000.000.000.0013,477,000
Nov 06, 20170.000.000.000.000.0024,032,000
Nov 03, 20170.000.000.000.000.0022,252,611
Nov 02, 20170.000.000.000.000.004,495,012
Nov 01, 20170.000.000.000.000.008,423,637
Oct 31, 20170.000.000.000.000.0029,145,436
Oct 30, 20170.000.000.000.000.0011,609,504
Oct 27, 20170.000.000.000.000.0047,915,559
Oct 26, 20170.000.000.000.000.0035,313,964
Oct 25, 20170.000.000.000.000.0033,257,968
Oct 24, 20170.000.000.000.000.009,690,460
Oct 23, 20170.000.000.000.000.007,880,000
Oct 20, 20170.000.000.000.000.0019,570,229
Oct 19, 20170.000.000.000.000.003,508,966
Oct 18, 20170.000.000.000.000.0028,138,900
Oct 17, 20170.000.000.000.000.0022,913,500
Oct 16, 20170.000.000.000.000.0039,974,398
Oct 13, 20170.000.000.000.000.007,508,886
Oct 12, 20170.000.000.000.000.009,364,978
Oct 11, 20170.000.000.000.000.0051,290,840
Oct 10, 20170.000.000.000.000.0045,305,856
Oct 09, 20170.000.000.000.000.0015,647,559
Oct 06, 20170.000.000.000.000.00126,150,124
Oct 05, 20170.000.000.000.000.0017,246,297
Oct 04, 20170.000.000.000.000.008,877,000
Oct 03, 20170.000.000.000.000.0020,625,180
Oct 02, 20170.000.000.000.000.0030,396,611
Sep 29, 20170.000.000.000.000.0025,465,672
Sep 28, 20170.000.000.000.000.0032,845,372
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...