MAXD - Max Sound Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 20180.00020.00030.00020.00030.000319,691,678
May 18, 20180.00040.00040.00020.00040.0004207,235,030
May 17, 20180.00030.00040.00030.00040.0004261,529,492
May 16, 20180.00020.00030.00020.00030.000382,434,227
May 15, 20180.00030.00030.00020.00030.000340,532,801
May 14, 20180.00020.00030.00020.00030.0003160,659,434
May 11, 20180.00030.00030.00020.00030.000345,242,353
May 10, 20180.00030.00030.00020.00030.000314,293,638
May 09, 20180.00040.00040.00020.00030.0003209,322,909
May 08, 20180.00030.00040.00020.00040.0004183,193,959
May 07, 20180.00030.00030.00020.00030.000331,810,960
May 04, 20180.00030.00030.00020.00030.000352,153,194
May 03, 20180.00020.00030.00020.00030.000327,504,964
May 02, 20180.00030.00030.00020.00030.000354,003,987
May 01, 20180.00030.00040.00020.00030.0003428,196,155
Apr 30, 20180.00030.00040.00030.00030.000374,589,316
Apr 27, 20180.00040.00050.00030.00040.0004202,869,083
Apr 26, 20180.00040.00050.00030.00040.000490,181,401
Apr 25, 20180.00050.00050.00030.00050.000585,462,035
Apr 24, 20180.00050.00050.00030.00050.0005129,342,820
Apr 23, 20180.00050.00060.00040.00050.0005499,071,589
Apr 20, 20180.00040.00050.00030.00050.0005998,790,406
Apr 19, 20180.00050.00050.00030.00040.0004265,357,272
Apr 18, 20180.00040.00050.00030.00050.0005785,710,610
Apr 17, 20180.00040.00050.00030.00040.0004338,986,150
Apr 16, 20180.00050.00060.00040.00050.0005412,543,140
Apr 13, 20180.00050.00060.00040.00050.0005757,745,520
Apr 12, 20180.00060.00060.00040.00050.0005439,089,922
Apr 11, 20180.00060.00080.00040.00050.0005764,682,281
Apr 10, 20180.00060.00070.00050.00050.0005199,232,732
Apr 09, 20180.00090.00100.00060.00060.0006308,871,508
Apr 06, 20180.00120.00120.00070.00090.0009620,606,087
Apr 05, 20180.00100.00140.00080.00120.0012451,827,391
Apr 04, 20180.00060.00100.00060.00090.0009429,181,872
Apr 03, 20180.00070.00070.00050.00070.0007130,485,128
Apr 02, 20180.00050.00070.00050.00070.0007222,613,652
Mar 29, 20180.00070.00070.00050.00060.000653,731,016
Mar 28, 20180.00050.00070.00040.00060.0006223,249,059
Mar 27, 20180.00050.00060.00040.00050.0005191,563,940
Mar 26, 20180.00060.00070.00050.00050.0005314,239,140
Mar 23, 20180.00060.00060.00040.00060.0006430,299,374
Mar 22, 20180.00070.00070.00050.00060.0006398,934,759
Mar 21, 20180.00050.00080.00050.00070.0007398,787,440
Mar 20, 20180.00100.00100.00050.00050.0005396,698,522
Mar 19, 20180.00040.00100.00030.00090.0009415,946,147
Mar 16, 20180.00030.00040.00020.00040.0004269,166,043
Mar 15, 20180.00030.00030.00020.00030.00035,660,000
Mar 14, 20180.00040.00040.00020.00020.000294,860,914
Mar 13, 20180.00030.00040.00030.00030.0003159,386,030
Mar 12, 20180.00050.00050.00030.00030.000363,816,848
Mar 09, 20180.00050.00050.00040.00040.000413,974,220
Mar 08, 20180.00040.00050.00040.00050.000510,222,674
Mar 07, 20180.00040.00050.00040.00040.000410,664,180
Mar 06, 20180.00040.00050.00030.00040.000482,043,575
Mar 05, 20180.00040.00040.00030.00040.000424,625,395
Mar 02, 20180.00040.00040.00040.00040.000450,940,099
Mar 01, 20180.00030.00040.00030.00040.000427,201,250
Feb 28, 20180.00040.00040.00030.00040.000433,265,000
Feb 27, 20180.00050.00050.00040.00050.000518,170,059
Feb 26, 20180.00060.00060.00030.00050.0005123,031,512
Feb 23, 20180.00050.00060.00050.00050.000541,224,698
Feb 22, 20180.00060.00060.00040.00050.000571,422,200
Feb 21, 20180.00080.00080.00040.00050.0005111,736,149
Feb 20, 20180.00070.00070.00070.00070.00076,907,002
Feb 16, 20180.00070.00080.00070.00070.000711,027,794
Feb 15, 20180.00080.00080.00070.00080.000825,132,821
Feb 14, 20180.00070.00080.00060.00080.000881,029,875
Feb 13, 20180.00080.00080.00060.00070.000718,159,000
Feb 12, 20180.00090.00090.00070.00070.000745,450,221
Feb 09, 20180.00100.00100.00080.00090.000922,445,719
Feb 08, 20180.00100.00110.00080.00090.000972,262,998
Feb 07, 20180.00090.00090.00080.00090.000929,789,998
Feb 06, 20180.00100.00100.00090.00100.00106,145,999
Feb 05, 20180.00100.00100.00090.00100.001034,815,150
Feb 02, 20180.00100.00110.00090.00110.00118,512,600
Feb 01, 20180.00090.00110.00090.00100.001041,034,998
Jan 31, 20180.00120.00120.00090.00110.001121,469,688
Jan 30, 20180.00150.00150.00100.00120.001261,001,739
Jan 29, 20180.00150.00160.00120.00150.001514,678,169
Jan 26, 20180.00100.00150.00100.00150.001529,093,389
Jan 25, 20180.00100.00110.00100.00100.00106,990,000
Jan 24, 20180.00100.00110.00090.00100.00106,932,922
Jan 23, 20180.00100.00100.00090.00090.00099,859,000
Jan 22, 20180.00110.00110.00090.00090.00094,866,116
Jan 19, 20180.00110.00110.00100.00100.0010773,949
Jan 18, 20180.00100.00110.00100.00100.00103,669,445
Jan 17, 20180.00100.00110.00100.00110.001129,317,377
Jan 16, 20180.00120.00120.00110.00110.00111,545,000
Jan 12, 20180.00120.00120.00110.00110.00112,821,861
Jan 11, 20180.00110.00120.00110.00110.001110,977,000
Jan 10, 20180.00120.00120.00110.00110.00119,636,446
Jan 09, 20180.00130.00150.00120.00120.001215,481,709
Jan 08, 20180.00130.00130.00120.00120.0012950,000
Jan 05, 20180.00120.00140.00120.00120.001211,873,369
Jan 04, 20180.00120.00140.00110.00120.00128,598,192
Jan 03, 20180.00130.00140.00120.00120.00122,613,628
Jan 02, 20180.00130.00130.00120.00130.00135,605,248
Dec 29, 20170.00120.00130.00110.00130.00139,306,598
Dec 28, 20170.00120.00140.00120.00130.00134,822,332
Dec 27, 20170.00160.00160.00120.00120.001219,308,996
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...