Jakarta - Delayed Quote • IDR
PT Bank Mayapada Internasional Tbk (MAYA.JK)
At close: April 19 at 4:14 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 16, 2018 | 2,288.72 | 2,312.32 | 2,076.37 | 2,107.83 | 2,107.83 | 105,212 |
| Nov 15, 2018 | 2,202.21 | 2,343.78 | 2,202.21 | 2,288.72 | 2,288.72 | 4,767 |
| Nov 14, 2018 | 2,044.91 | 2,351.64 | 1,966.26 | 2,202.21 | 2,202.21 | 86,140 |
| Nov 13, 2018 | 2,037.04 | 2,037.04 | 2,037.04 | 2,037.04 | 2,037.04 | - |
| Nov 12, 2018 | 2,037.04 | 2,037.04 | 2,037.04 | 2,037.04 | 2,037.04 | - |
Related Tickers
BKSW.JK PT Bank QNB Indonesia Tbk
61.00
-1.61%
BCIC.JK PT Bank JTrust Indonesia Tbk
103.00
-0.96%
BGTG.JK PT Bank Ganesha Tbk
68.00
0.00%
BBYB.JK PT Bank Neo Commerce Tbk
242.00
-4.72%
BBKP.JK PT Bank KB Bukopin Tbk
67.00
-4.29%
NISP.JK PT Bank OCBC NISP Tbk
1,280.00
-2.29%
600036.SS China Merchants Bank Co., Ltd.
33.62
-0.09%
BBCA.JK PT Bank Central Asia Tbk
9,475.00
0.00%
BBRI.JK PT Bank Rakyat Indonesia (Persero) Tbk
5,275.00
-3.65%
0011.HK Hang Seng Bank Limited
96.050
+0.16%