MAYAA.MX - Fondo Maya SA de CV S.I.R.V.

Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 2023------
Jun 07, 202359.2059.2059.2059.2059.20-
Jun 06, 202358.1858.1858.1858.1858.18-
Jun 05, 202357.8857.8857.8857.8857.88-
Jun 02, 202357.4057.4057.4057.4057.40-
Jun 01, 202357.4257.4257.4257.4257.42-
May 31, 202357.9757.9757.9757.9757.97-
May 30, 202359.0959.0959.0959.0959.09-
May 29, 202358.9058.9058.9058.9058.90-
May 26, 202358.6458.6458.6458.6458.64-
May 25, 202358.2158.2158.2158.2158.21-
May 24, 202357.8457.8457.8457.8457.84-
May 23, 202358.2458.2458.2458.2458.24-
May 22, 202358.9458.9458.9458.9458.94-
May 19, 202359.9659.9659.9659.9659.96-
May 18, 202359.8359.8359.8359.8359.83-
May 17, 202359.8359.8359.8359.8359.83-
May 16, 202359.9159.9159.9159.9159.91-
May 15, 202359.4259.4259.4259.4259.42-
May 12, 202359.5759.5759.5759.5759.57-
May 11, 202359.9759.9759.9759.9759.97-
May 10, 202359.8559.8559.8559.8559.85-
May 09, 202359.3859.3859.3859.3859.38-
May 08, 202359.1959.1959.1959.1959.19-
May 05, 202358.8158.8158.8158.8158.81-
May 04, 202359.1859.1859.1859.1859.18-
May 03, 202359.3459.3459.3459.3459.34-
May 02, 202359.0859.0859.0859.0859.08-
Apr 28, 202358.4258.4258.4258.4258.42-
Apr 27, 202358.0458.0458.0458.0458.04-
Apr 26, 202358.4858.4858.4858.4858.48-
Apr 25, 202358.9258.9258.9258.9258.92-
Apr 24, 202358.2458.2458.2458.2458.24-
Apr 21, 202358.5358.5358.5358.5358.53-
Apr 20, 202358.7058.7058.7058.7058.70-
Apr 19, 202358.7258.7258.7258.7258.72-
Apr 18, 202359.1559.1559.1559.1559.15-
Apr 17, 202358.7258.7258.7258.7258.72-
Apr 14, 202358.9458.9458.9458.9458.94-
Apr 13, 202358.4958.4958.4958.4958.49-
Apr 12, 202358.7958.7958.7958.7958.79-
Apr 11, 202358.2858.2858.2858.2858.28-
Apr 10, 202357.8057.8057.8057.8057.80-
Apr 05, 202358.5358.5358.5358.5358.53-
Apr 04, 202358.3058.3058.3058.3058.30-
Apr 03, 202358.3758.3758.3758.3758.37-
Mar 31, 202358.5758.5758.5758.5758.57-
Mar 30, 202358.4258.4258.4258.4258.42-
Mar 29, 202357.7157.7157.7157.7157.71-
Mar 28, 202357.3057.3057.3057.3057.30-
Mar 27, 202357.2557.2557.2557.2557.25-
Mar 24, 202357.3757.3757.3757.3757.37-
Mar 23, 202357.0757.0757.0757.0757.07-
Mar 22, 202357.0557.0557.0557.0557.05-
Mar 21, 202356.2756.2756.2756.2756.27-
Mar 17, 202357.1257.1257.1257.1257.12-
Mar 16, 202356.5056.5056.5056.5056.50-
Mar 15, 202357.1957.1957.1957.1957.19-
Mar 14, 202357.5657.5657.5657.5657.56-
Mar 13, 202357.3957.3957.3957.3957.39-
Mar 10, 202358.1458.1458.1458.1458.14-
Mar 09, 202357.9957.9957.9957.9957.99-
Mar 08, 202357.5457.5457.5457.5457.54-
Mar 07, 202358.2858.2858.2858.2858.28-
Mar 06, 202358.4758.4758.4758.4758.47-
Mar 03, 202357.6557.6557.6557.6557.65-
Mar 02, 202357.8557.8557.8557.8557.85-
Mar 01, 202357.2157.2157.2157.2157.21-
Feb 28, 202357.2557.2557.2557.2557.25-
Feb 27, 202356.9856.9856.9856.9856.98-
Feb 24, 202357.3657.3657.3657.3657.36-
Feb 23, 202357.5257.5257.5257.5257.52-
Feb 22, 202357.6557.6557.6557.6557.65-
Feb 21, 202358.4858.4858.4858.4858.48-
Feb 20, 202358.3858.3858.3858.3858.38-
Feb 17, 202358.6358.6358.6358.6358.63-
Feb 16, 202357.9557.9557.9557.9557.95-
Feb 15, 202357.1257.1257.1257.1257.12-
Feb 14, 202357.4257.4257.4257.4257.42-
Feb 13, 202356.6656.6656.6656.6656.66-
Feb 10, 202356.9856.9856.9856.9856.98-
Feb 09, 202357.3657.3657.3657.3657.36-
Feb 08, 202357.5757.5757.5757.5757.57-
Feb 07, 202358.1458.1458.1458.1458.14-
Feb 03, 202357.9657.9657.9657.9657.96-
Feb 02, 202359.0659.0659.0659.0659.06-
Feb 01, 202358.6058.6058.6058.6058.60-
Jan 31, 202358.4658.4658.4658.4658.46-
Jan 30, 202358.8358.8358.8358.8358.83-
Jan 27, 202359.1359.1359.1359.1359.13-
Jan 26, 202358.7158.7158.7158.7158.71-
Jan 25, 202358.7758.7758.7758.7758.77-
Jan 24, 202358.1958.1958.1958.1958.19-
Jan 23, 202357.8057.8057.8057.8057.80-
Jan 20, 202357.1357.1357.1357.1357.13-
Jan 19, 202356.9456.9456.9456.9456.94-
Jan 18, 202356.9556.9556.9556.9556.95-
Jan 17, 202357.4057.4057.4057.4057.40-
Jan 16, 202357.4657.4657.4657.4657.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...