U.S. Markets open in 6 hrs 46 mins

J.W. Mays, Inc. (MAYS)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
36.00+1.95 (+5.73%)
At close: 3:59PM EDT
People also watch
INTGGYRONENLSBKJXSB
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201734.9736.0034.0536.0036.002,500
Jun 22, 201734.0535.0034.0534.0534.05500
Jun 21, 201734.9034.9034.9034.9034.90-
Jun 20, 201734.9034.9034.9034.9034.90-
Jun 19, 201734.9034.9034.9034.9034.90-
Jun 16, 201736.0536.0533.9534.9034.907,000
Jun 15, 201734.9039.8533.6039.8539.851,700
Jun 14, 201733.6533.6533.5533.5533.55900
Jun 13, 201735.0535.1535.0035.1535.15700
Jun 12, 201736.0036.7536.0036.0036.00600
Jun 09, 201736.5037.0036.4037.0037.001,200
Jun 08, 201736.6036.6036.5036.5036.50400
Jun 07, 201736.1036.1036.1036.1036.10200
Jun 06, 201739.5039.5039.5039.5039.50-
Jun 05, 201739.5039.5039.5039.5039.50-
Jun 02, 201739.5039.5039.5039.5039.50300
Jun 01, 201740.9840.9840.9840.9840.98-
May 31, 201740.9840.9840.9840.9840.98-
May 30, 201740.9840.9840.9840.9840.98-
May 26, 201740.9840.9840.9840.9840.98-
May 25, 201740.9840.9840.9840.9840.98-
May 24, 201740.9840.9840.9840.9840.98-
May 23, 201740.9840.9840.9840.9840.98-
May 22, 201740.9840.9840.9840.9840.98-
May 19, 201740.9840.9840.9840.9840.98-
May 18, 201740.9840.9840.9840.9840.98-
May 17, 201740.9840.9840.9840.9840.98-
May 16, 201740.9840.9840.9840.9840.98-
May 15, 201740.9840.9840.9840.9840.98-
May 12, 201741.0041.0040.9840.9840.98400
May 11, 201741.5041.5041.5041.5041.50-
May 10, 201741.5041.5041.5041.5041.50-
May 09, 201741.5041.5041.5041.5041.50-
May 08, 201741.5041.5041.5041.5041.50-
May 05, 201741.5041.5041.5041.5041.50-
May 04, 201741.5041.5041.5041.5041.50100
May 03, 201739.8539.8539.8539.8539.85-
May 02, 201739.8539.8539.8539.8539.85-
May 01, 201739.8539.8539.8539.8539.85-
Apr 28, 201739.8539.8539.8539.8539.85-
Apr 27, 201739.8539.8539.8539.8539.85-
Apr 26, 201739.8539.8539.8539.8539.85-
Apr 25, 201739.8539.8539.8539.8539.85-
Apr 24, 201739.8539.8539.8539.8539.85-
Apr 21, 201739.8539.8539.8539.8539.85-
Apr 20, 201739.8539.8539.8539.8539.85-
Apr 19, 201738.0039.8538.0039.8539.85400
Apr 18, 201739.1539.1539.1539.1539.15-
Apr 17, 201738.6039.1538.6039.1539.15700
Apr 13, 201739.7039.7039.7039.7039.70-
Apr 12, 201739.7039.7039.7039.7039.70-
Apr 11, 201739.7039.7039.7039.7039.70-
Apr 10, 201739.7039.7039.7039.7039.70-
Apr 07, 201739.7039.7039.7039.7039.70-
Apr 06, 201739.7039.7039.7039.7039.70-
Apr 05, 201739.7039.7039.7039.7039.70-
Apr 04, 201739.7039.7039.7039.7039.70-
Apr 03, 201739.7039.7039.7039.7039.70-
Mar 31, 201739.7039.7039.7039.7039.70-
Mar 30, 201740.2540.2539.7039.7039.70800
Mar 29, 201739.1539.1539.1539.1539.15-
Mar 28, 201739.1539.1539.1539.1539.15-
Mar 27, 201739.1539.1539.1539.1539.15100
Mar 24, 201739.6539.6539.6539.6539.65-
Mar 23, 201740.0540.0539.6539.6539.65700
Mar 22, 201740.0540.0540.0540.0540.05-
Mar 21, 201740.0540.0540.0540.0540.05-
Mar 20, 201740.0540.0540.0540.0540.05500
Mar 17, 201741.3941.3941.3941.3941.39-
Mar 16, 201741.3941.3941.3941.3941.39-
Mar 15, 201741.3941.3941.3941.3941.39-
Mar 14, 201741.3941.3941.3941.3941.39-
Mar 13, 201741.3941.3941.3941.3941.39-
Mar 10, 201741.3941.3941.3941.3941.39-
Mar 09, 201741.5041.5041.3141.3941.391,800
Mar 08, 201741.5041.5041.5041.5041.50-
Mar 07, 201741.5041.5041.5041.5041.50-
Mar 06, 201741.5041.5041.5041.5041.50-
Mar 03, 201741.5041.5041.5041.5041.50-
Mar 02, 201741.5041.5041.5041.5041.50-
Mar 01, 201741.5041.5041.5041.5041.50-
Feb 28, 201741.5041.5041.5041.5041.50-
Feb 27, 201741.5041.5041.5041.5041.50-
Feb 24, 201741.5041.5041.5041.5041.50-
Feb 23, 201741.5041.5041.5041.5041.50-
Feb 22, 201741.5041.5041.5041.5041.50-
Feb 21, 201741.5041.5041.5041.5041.50-
Feb 17, 201740.0041.5040.0041.5041.50700
Feb 16, 201743.0043.0043.0043.0043.00-
Feb 15, 201743.0043.0043.0043.0043.00-
Feb 14, 201743.0043.0043.0043.0043.00-
Feb 13, 201743.0043.0043.0043.0043.00-
Feb 10, 201741.0043.0040.8543.0043.00800
Feb 09, 201742.0042.0042.0042.0042.00-
Feb 08, 201742.0042.0042.0042.0042.00-
Feb 07, 201742.0042.0042.0042.0042.00-
Feb 06, 201742.0042.0042.0042.0042.00-
Feb 03, 201742.0042.0042.0042.0042.00-
Feb 02, 201741.0042.0041.0042.0042.00200
Feb 01, 201742.0042.0539.0039.0039.003,100
*Close price adjusted for dividends and splits.
Loading more data...