MB.MI - Mediobanca Banca di Credito Finanziario S.p.A.

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20179.149.189.079.159.153,341,451
Oct 17, 20179.159.289.159.179.173,970,253
Oct 16, 20179.119.229.099.169.162,593,850
Oct 13, 20179.139.259.109.129.123,732,942
Oct 12, 20179.179.179.069.119.114,642,937
Oct 11, 20179.159.209.099.169.163,607,746
Oct 10, 20179.189.209.059.119.114,063,600
Oct 09, 20179.179.269.169.209.203,037,435
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20179.069.108.959.069.064,467,731
Oct 04, 20179.159.159.019.069.063,862,289
Oct 03, 20179.129.169.109.149.142,602,090
Oct 02, 20179.069.139.029.109.102,343,115
Sep 29, 20179.049.119.049.089.082,516,239
Sep 28, 20179.109.159.039.039.033,303,766
Sep 27, 20178.979.118.969.079.074,639,156
Sep 26, 20178.908.998.868.928.922,410,120
Sep 25, 20178.978.998.858.908.902,523,418
Sep 22, 20178.989.068.938.978.972,659,769
Sep 21, 20178.869.088.868.998.995,942,496
Sep 20, 20178.818.868.768.868.863,069,098
Sep 19, 20178.798.808.768.808.801,944,987
Sep 18, 20178.818.828.758.758.752,661,122
Sep 15, 20178.848.848.738.738.734,316,338
Sep 14, 20178.778.868.738.838.834,682,291
Sep 13, 20178.798.858.778.788.784,897,849
Sep 12, 20178.698.788.688.738.734,693,313
Sep 11, 20178.508.668.508.648.643,658,501
Sep 08, 20178.338.488.278.458.452,937,306
Sep 07, 20178.478.478.338.338.333,483,239
Sep 06, 20178.438.528.408.448.442,574,731
Sep 05, 20178.618.658.488.488.482,869,753
Sep 04, 20178.598.678.568.628.621,938,480
Sep 01, 20178.688.698.598.648.642,061,284
Aug 31, 20178.598.688.568.628.624,947,058
Aug 30, 20178.528.538.458.518.513,118,652
Aug 29, 20178.538.578.428.478.473,271,656
Aug 28, 20178.528.658.488.598.592,197,330
Aug 25, 20178.578.648.538.538.531,562,852
Aug 24, 20178.608.658.558.598.591,967,060
Aug 23, 20178.698.758.528.568.563,264,217
Aug 22, 20178.828.848.678.698.692,982,831
Aug 21, 20178.808.828.728.778.772,335,925
Aug 18, 20178.698.858.688.858.852,257,071
Aug 17, 20178.868.928.788.788.782,590,854
Aug 16, 20178.808.928.808.888.882,784,791
Aug 14, 20178.788.828.738.808.801,933,836
Aug 11, 20178.848.848.668.708.703,177,213
Aug 10, 20178.878.938.858.888.882,877,122
Aug 09, 20179.029.038.778.908.905,452,557
Aug 08, 20179.099.109.049.069.062,342,383
Aug 07, 20179.049.109.019.099.095,385,536
Aug 04, 20179.109.108.908.998.995,120,820
Aug 03, 20178.859.048.849.019.015,274,977
Aug 02, 20178.878.958.838.888.883,583,117
Aug 01, 20178.818.928.778.808.802,301,604
Jul 31, 20178.858.868.788.818.811,925,573
Jul 28, 20178.888.888.778.858.851,363,043
Jul 27, 20178.818.938.788.908.901,980,626
Jul 26, 20178.818.848.728.848.842,010,185
Jul 25, 20178.728.908.718.748.743,257,083
Jul 24, 20178.698.748.638.718.712,794,242
Jul 21, 20178.768.788.628.688.682,859,902
Jul 20, 20178.858.888.718.788.783,432,691
Jul 19, 20178.818.868.728.828.822,678,714
Jul 18, 20178.968.998.748.828.824,548,286
Jul 17, 20179.039.068.939.019.011,850,860
Jul 14, 20179.109.128.939.009.002,865,273
Jul 13, 20179.129.159.029.079.071,823,441
Jul 12, 20179.029.179.029.099.093,539,416
Jul 11, 20178.879.058.858.988.984,429,215
Jul 10, 20178.888.898.798.878.872,404,785
Jul 07, 20178.888.898.768.828.822,119,857
Jul 06, 20178.778.868.728.858.853,365,078
Jul 05, 20178.858.898.718.778.772,486,683
Jul 04, 20178.788.908.768.888.883,706,063
Jul 03, 20178.648.828.648.808.804,035,091
Jun 30, 20178.728.818.608.648.643,266,133
Jun 29, 20178.778.848.658.688.684,248,443
Jun 28, 20178.468.738.408.698.694,627,514
Jun 27, 20178.508.598.448.488.483,176,866
Jun 26, 20178.318.608.308.508.504,113,053
Jun 23, 20178.408.508.248.278.273,011,387
Jun 22, 20178.458.478.328.408.402,575,543
Jun 21, 20178.368.528.258.488.483,353,473
Jun 20, 20178.578.598.398.408.404,366,061
Jun 19, 20178.578.658.548.568.562,694,701
Jun 16, 20178.608.608.428.568.564,552,825
Jun 15, 20178.538.598.478.498.495,799,968
Jun 14, 20178.658.708.528.528.523,316,322
Jun 13, 20178.568.668.538.658.652,895,762
Jun 12, 20178.558.678.508.568.562,944,920
Jun 09, 20178.498.648.468.598.593,647,857
Jun 08, 20178.398.528.318.518.514,815,522
Jun 07, 20178.308.448.238.368.363,529,969
Jun 06, 20178.248.308.198.298.293,583,895
Jun 05, 20178.408.448.278.348.342,665,883
Jun 02, 20178.538.598.378.418.413,296,925
Jun 01, 20178.408.568.408.488.483,576,254
May 31, 20178.658.668.448.448.447,183,224
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...