MBB - iShares MBS ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBB190418C001030002019-03-13 11:01AM EDT103.002.500.000.000.00-200.00%
MBB190418C001050002019-03-06 12:22PM EDT105.000.500.000.000.00-100.00%
MBB190418C001060002019-03-06 4:06PM EDT106.000.110.000.000.00-100.00%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBB190418P001020002019-03-11 12:04AM EDT102.000.150.000.000.00-103.13%
MBB190418P001040002019-03-07 11:11AM EDT104.000.150.000.000.00-301.56%
MBB190418P001050002019-03-18 12:14AM EDT105.000.250.000.000.00-201.56%