MBB - iShares MBS ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBB190315C001020002018-11-09 11:49PM EST102.000.951.151.500.00-334.66%
MBB190315C001030002018-11-16 1:53PM EST103.000.800.600.90-0.60-42.86%114.36%
MBB190315C001040002018-08-24 10:52PM EST104.001.200.300.550.00-114.52%
MBB190315C001050002018-09-19 8:45AM EST105.000.500.100.300.00-2154.53%
MBB190315C001070002018-09-24 11:07AM EST107.000.150.000.100.00-5154.96%
MBB190315C001080002018-09-18 9:38AM EST108.000.130.000.100.00-4115.81%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBB190315P000930002018-08-17 10:47PM EST93.000.150.100.250.00-101012.48%
MBB190315P000950002018-08-17 10:47PM EST95.000.200.100.250.00-1110.39%
MBB190315P000960002018-10-11 9:09AM EST96.000.250.100.250.00-119.33%
MBB190315P000980002018-11-05 12:07PM EST98.000.250.150.300.00-117.59%
MBB190315P000990002018-11-09 3:12PM EST99.000.350.200.400.00-157.15%
MBB190315P001020002018-09-21 10:55PM EST102.000.950.700.950.00-565.57%
MBB190315P001030002018-09-21 10:55PM EST103.001.351.151.550.00-116.10%
MBB190315P001040002018-08-17 10:47PM EST104.001.301.802.250.00-556.60%
MBB190315P001050002018-09-19 10:41AM EST105.002.952.553.100.00-577.44%
MBB190315P001060002018-11-01 2:59PM EST106.004.001.506.200.00-162718.54%
MBB190315P001130002018-10-11 9:09AM EST113.0011.008.1013.000.00-1127.27%