Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MBH Corporation PLC (MBHCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.11790.0000 (0.00%)
At close: 09:30AM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2021 - Sep 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20220.11790.11790.11790.11790.1179-
Sep 22, 20220.11790.11790.11790.11790.1179119
Sep 21, 20220.11850.11850.11850.11850.1185-
Sep 20, 20220.11850.11850.11850.11850.1185-
Sep 19, 20220.11850.11850.11850.11850.1185-
Sep 16, 20220.11850.11850.11850.11850.1185-
Sep 15, 20220.11850.11850.11850.11850.1185-
Sep 14, 20220.11850.11850.11850.11850.1185-
Sep 13, 20220.11400.11850.11400.11850.118520,326
Sep 12, 20220.07700.12600.07700.12600.12605,294
Sep 09, 20220.09900.09900.09900.09900.0990-
Sep 08, 20220.09900.09900.09900.09900.0990-
Sep 07, 20220.09900.09900.09900.09900.0990-
Sep 06, 20220.09900.09900.09900.09900.0990-
Sep 02, 20220.09900.09900.09900.09900.0990-
Sep 01, 20220.09900.09900.09900.09900.0990-
Aug 31, 20220.09900.09900.09900.09900.0990-
Aug 30, 20220.09900.09900.09900.09900.09901,472
Aug 29, 20220.12090.12090.12090.12090.1209-
Aug 26, 20220.12090.12090.12090.12090.120930,000
Aug 25, 20220.11000.11000.11000.11000.1100-
Aug 24, 20220.11000.11000.11000.11000.1100-
Aug 23, 20220.11000.11000.11000.11000.1100-
Aug 22, 20220.11000.11000.11000.11000.110010,000
Aug 19, 20220.13270.13270.13270.13270.1327-
Aug 18, 20220.13400.13400.13270.13270.132728,800
Aug 17, 20220.11600.11600.11600.11600.1160-
Aug 16, 20220.11600.11600.11600.11600.1160488
Aug 15, 20220.10400.10400.10400.10400.1040-
Aug 12, 20220.10400.10400.10400.10400.1040512
Aug 11, 20220.10420.10420.10420.10420.1042-
Aug 10, 20220.10420.10420.10420.10420.1042-
Aug 09, 20220.10420.10420.10420.10420.1042-
Aug 08, 20220.10420.10420.10420.10420.1042-
Aug 05, 20220.10420.10420.10420.10420.1042-
Aug 04, 20220.10420.10420.10420.10420.1042-
Aug 03, 20220.10420.10420.10420.10420.104220,161
Aug 02, 20220.11850.11850.11850.11850.1185-
Aug 01, 20220.11850.11850.11850.11850.1185-
Jul 29, 20220.11850.11850.11850.11850.1185-
Jul 28, 20220.11850.11850.11850.11850.1185200
Jul 27, 20220.11780.11780.11780.11780.1178-
Jul 26, 20220.11780.11780.11780.11780.1178-
Jul 25, 20220.11780.11780.11780.11780.1178-
Jul 22, 20220.11780.11780.11780.11780.1178-
Jul 21, 20220.11200.11780.11200.11780.117813,780
Jul 20, 20220.12790.12790.12790.12790.1279-
Jul 19, 20220.12790.12790.12790.12790.1279-
Jul 18, 20220.12790.12790.12790.12790.1279200
Jul 15, 20220.13600.13600.13600.13600.1360-
Jul 14, 20220.13600.13600.13600.13600.1360-
Jul 13, 20220.13600.13600.13600.13600.1360-
Jul 12, 20220.13600.13600.13600.13600.1360-
Jul 11, 20220.13600.13600.13600.13600.1360-
Jul 08, 20220.13600.13600.13600.13600.1360-
Jul 07, 20220.13600.13600.13600.13600.13605,000
Jul 06, 20220.14900.14900.14900.14900.1490-
Jul 05, 20220.14900.14900.14900.14900.1490-
Jul 01, 20220.14900.14900.14900.14900.1490-
Jun 30, 20220.14900.14900.14900.14900.1490-
Jun 29, 20220.14900.14900.14900.14900.1490-
Jun 28, 20220.14900.14900.14900.14900.1490-
Jun 27, 20220.14900.14900.14900.14900.1490-
Jun 24, 20220.14900.14900.14900.14900.1490-
Jun 23, 20220.14900.14900.14900.14900.1490-
Jun 22, 20220.14900.14900.14900.14900.1490-
Jun 21, 20220.14900.14900.14900.14900.1490-
Jun 17, 20220.14900.14900.14900.14900.1490-
Jun 16, 20220.14900.14900.14900.14900.1490-
Jun 15, 20220.14900.14900.14900.14900.1490-
Jun 14, 20220.14900.14900.14900.14900.1490-
Jun 13, 20220.15850.15850.14900.14900.14904,000
Jun 10, 20220.16000.16000.16000.16000.1600-
Jun 09, 20220.16000.16000.16000.16000.1600-
Jun 08, 20220.16000.16000.16000.16000.1600-
Jun 07, 20220.16000.16000.16000.16000.1600-
Jun 06, 20220.16000.16000.16000.16000.1600-
Jun 03, 20220.16000.16000.16000.16000.1600-
Jun 02, 20220.18000.16000.16000.16000.160010,050
Jun 01, 20220.18500.18500.18500.18500.1850-
May 31, 20220.18500.18500.18500.18500.1850-
May 27, 20220.18500.18500.18500.18500.1850606
May 26, 20220.20000.20000.20000.20000.2000-
May 25, 20220.20000.20000.20000.20000.2000-
May 24, 20220.20000.20000.20000.20000.2000-
May 23, 20220.20000.20000.20000.20000.2000-
May 20, 20220.20000.20000.20000.20000.2000-
May 19, 20220.20000.20000.20000.20000.2000-
May 18, 20220.20000.20000.20000.20000.2000-
May 17, 20220.20000.20000.20000.20000.2000-
May 16, 20220.20000.20000.20000.20000.2000591
May 13, 20220.19000.19000.19000.19000.1900-
May 12, 20220.19000.19000.19000.19000.1900-
May 11, 20220.19000.19000.19000.19000.1900-
May 10, 20220.19000.19000.19000.19000.1900-
May 09, 20220.19000.19000.19000.19000.1900-
May 06, 20220.19000.19000.19000.19000.190020,000
May 05, 20220.20050.20050.20050.20050.2005-
May 04, 20220.20050.20050.20050.20050.20055,000
May 03, 20220.19200.19200.19200.19200.19201,016
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement