Advertisement
Advertisement
U.S. markets close in 4 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

MBH Corporation PLC (MBHCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.13270.0000 (0.00%)
As of 03:42PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20220.13400.13270.13270.13270.132728,800
Aug 17, 20220.11600.11600.11600.11600.1160-
Aug 16, 20220.11600.11600.11600.11600.1160488
Aug 15, 20220.10400.10400.10400.10400.1040-
Aug 12, 20220.10400.10400.10400.10400.1040512
Aug 11, 20220.10420.10420.10420.10420.1042-
Aug 10, 20220.10420.10420.10420.10420.1042-
Aug 09, 20220.10420.10420.10420.10420.1042-
Aug 08, 20220.10420.10420.10420.10420.1042-
Aug 05, 20220.10420.10420.10420.10420.1042-
Aug 04, 20220.10420.10420.10420.10420.1042-
Aug 03, 20220.10420.10420.10420.10420.104220,161
Aug 02, 20220.11850.11850.11850.11850.1185-
Aug 01, 20220.11850.11850.11850.11850.1185-
Jul 29, 20220.11850.11850.11850.11850.1185-
Jul 28, 20220.11850.11850.11850.11850.1185200
Jul 27, 20220.11780.11780.11780.11780.1178-
Jul 26, 20220.11780.11780.11780.11780.1178-
Jul 25, 20220.11780.11780.11780.11780.1178-
Jul 22, 20220.11780.11780.11780.11780.1178-
Jul 21, 20220.11200.11780.11200.11780.117813,780
Jul 20, 20220.12790.12790.12790.12790.1279-
Jul 19, 20220.12790.12790.12790.12790.1279-
Jul 18, 20220.12790.12790.12790.12790.1279200
Jul 15, 20220.13600.13600.13600.13600.1360-
Jul 14, 20220.13600.13600.13600.13600.1360-
Jul 13, 20220.13600.13600.13600.13600.1360-
Jul 12, 20220.13600.13600.13600.13600.1360-
Jul 11, 20220.13600.13600.13600.13600.1360-
Jul 08, 20220.13600.13600.13600.13600.1360-
Jul 07, 20220.13600.13600.13600.13600.13605,000
Jul 06, 20220.14900.14900.14900.14900.1490-
Jul 05, 20220.14900.14900.14900.14900.1490-
Jul 01, 20220.14900.14900.14900.14900.1490-
Jun 30, 20220.14900.14900.14900.14900.1490-
Jun 29, 20220.14900.14900.14900.14900.1490-
Jun 28, 20220.14900.14900.14900.14900.1490-
Jun 27, 20220.14900.14900.14900.14900.1490-
Jun 24, 20220.14900.14900.14900.14900.1490-
Jun 23, 20220.14900.14900.14900.14900.1490-
Jun 22, 20220.14900.14900.14900.14900.1490-
Jun 21, 20220.14900.14900.14900.14900.1490-
Jun 17, 20220.14900.14900.14900.14900.1490-
Jun 16, 20220.14900.14900.14900.14900.1490-
Jun 15, 20220.14900.14900.14900.14900.1490-
Jun 14, 20220.14900.14900.14900.14900.1490-
Jun 13, 20220.15850.15850.14900.14900.14904,000
Jun 10, 20220.16000.16000.16000.16000.1600-
Jun 09, 20220.16000.16000.16000.16000.1600-
Jun 08, 20220.16000.16000.16000.16000.1600-
Jun 07, 20220.16000.16000.16000.16000.1600-
Jun 06, 20220.16000.16000.16000.16000.1600-
Jun 03, 20220.16000.16000.16000.16000.1600-
Jun 02, 20220.18000.16000.16000.16000.160010,050
Jun 01, 20220.18500.18500.18500.18500.1850-
May 31, 20220.18500.18500.18500.18500.1850-
May 27, 20220.18500.18500.18500.18500.1850606
May 26, 20220.20000.20000.20000.20000.2000-
May 25, 20220.20000.20000.20000.20000.2000-
May 24, 20220.20000.20000.20000.20000.2000-
May 23, 20220.20000.20000.20000.20000.2000-
May 20, 20220.20000.20000.20000.20000.2000-
May 19, 20220.20000.20000.20000.20000.2000-
May 18, 20220.20000.20000.20000.20000.2000-
May 17, 20220.20000.20000.20000.20000.2000-
May 16, 20220.20000.20000.20000.20000.2000591
May 13, 20220.19000.19000.19000.19000.1900-
May 12, 20220.19000.19000.19000.19000.1900-
May 11, 20220.19000.19000.19000.19000.1900-
May 10, 20220.19000.19000.19000.19000.1900-
May 09, 20220.19000.19000.19000.19000.1900-
May 06, 20220.19000.19000.19000.19000.190020,000
May 05, 20220.20050.20050.20050.20050.2005-
May 04, 20220.20050.20050.20050.20050.20055,000
May 03, 20220.19200.19200.19200.19200.19201,016
May 02, 20220.17500.17500.17500.17500.1750-
Apr 29, 20220.17500.17500.17500.17500.175070,000
Apr 28, 20220.21600.21600.21600.21600.216022,600
Apr 27, 20220.23600.23600.23600.23600.2360-
Apr 26, 20220.23600.23600.23600.23600.2360-
Apr 25, 20220.23600.23600.23600.23600.2360-
Apr 22, 20220.23600.23600.23600.23600.2360-
Apr 21, 20220.23600.23600.23600.23600.2360-
Apr 20, 20220.23600.23600.23600.23600.2360-
Apr 19, 20220.23600.23600.23600.23600.2360180
Apr 18, 20220.20900.20900.20900.20900.2090-
Apr 14, 20220.20900.20900.20900.20900.2090-
Apr 13, 20220.20900.20900.20900.20900.2090-
Apr 12, 20220.20900.20900.20900.20900.2090-
Apr 11, 20220.20900.20900.20900.20900.2090-
Apr 08, 20220.20900.20900.20900.20900.2090-
Apr 07, 20220.20900.20900.20900.20900.209021,000
Apr 06, 20220.23050.23050.23050.23050.2305-
Apr 05, 20220.23050.23050.23050.23050.2305-
Apr 04, 20220.23050.23050.23050.23050.2305400
Apr 01, 20220.24250.24250.20900.20900.20901,769
Mar 31, 20220.24000.24000.24000.24000.24008,000
Mar 30, 20220.23700.23700.23700.23700.2370-
Mar 29, 20220.23700.23700.23700.23700.2370-
Mar 28, 20220.23700.23700.23700.23700.2370-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement