U.S. Markets closed

Med BioGene Inc. (MBI.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.025-0.005 (-16.667%)
At close: 12:28PM EDT
People also watch
KNE.VSVA.VMIR.VQPT.VSBM.V
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20170.030.030.030.030.0370,000
Jul 20, 20170.030.030.030.030.0320,000
Jul 19, 20170.030.030.030.030.03-
Jul 18, 20170.030.030.030.030.0310,000
Jul 17, 20170.030.030.030.030.0351,000
Jul 14, 20170.030.030.030.030.0327,000
Jul 13, 20170.030.030.030.030.03-
Jul 12, 20170.030.030.030.030.0316,000
Jul 11, 20170.030.030.030.030.03100,000
Jul 10, 20170.030.030.030.030.03-
Jul 07, 20170.030.030.030.030.0370,000
Jul 06, 20170.030.030.030.030.03-
Jul 05, 20170.030.030.030.030.0310,000
Jul 04, 20170.030.030.030.030.0365,000
Jun 30, 20170.020.020.020.020.02-
Jun 29, 20170.030.030.020.020.0226,000
Jun 28, 20170.030.030.030.030.039,000
Jun 27, 20170.030.030.030.030.03428,700
Jun 26, 20170.030.030.030.030.03-
Jun 23, 20170.030.030.030.030.03181,000
Jun 22, 20170.030.030.030.030.03124,700
Jun 21, 20170.030.030.030.030.0350,500
Jun 20, 20170.030.030.030.030.035,000
Jun 19, 20170.030.030.030.030.03248,000
Jun 16, 20170.030.030.030.030.038,000
Jun 15, 20170.030.030.030.030.03-
Jun 14, 20170.030.030.030.030.03-
Jun 13, 20170.030.030.030.030.03-
Jun 12, 20170.030.030.030.030.031,000
Jun 09, 20170.040.040.030.030.0350,000
Jun 08, 20170.030.030.030.030.0324,500
Jun 07, 20170.040.040.040.040.0416,000
Jun 06, 20170.030.030.030.030.031,200
Jun 05, 20170.040.040.040.040.0424,500
Jun 02, 20170.040.040.040.040.04-
Jun 01, 20170.040.040.040.040.0427,000
May 31, 20170.040.040.040.040.0424,000
May 30, 20170.040.040.040.040.0474,000
May 29, 20170.030.030.030.030.03140,000
May 26, 20170.040.040.040.040.04-
May 25, 20170.040.040.040.040.0446,500
May 24, 20170.040.040.040.040.04-
May 23, 20170.040.040.040.040.04-
May 19, 20170.040.040.040.040.04-
May 18, 20170.040.040.040.040.0435,000
May 17, 20170.040.040.040.040.0410,000
May 16, 20170.040.040.040.040.0468,300
May 15, 20170.040.040.040.040.04-
May 12, 20170.040.040.040.040.04-
May 11, 20170.040.040.040.040.041,700
May 10, 20170.040.040.040.040.0451,000
May 09, 20170.040.040.040.040.04-
May 08, 20170.040.040.040.040.0465,000
May 05, 20170.040.040.040.040.041,000
May 04, 20170.030.030.030.030.032,000
May 03, 20170.040.040.040.040.04-
May 02, 20170.040.040.040.040.04-
May 01, 20170.030.040.030.040.0423,000
Apr 28, 20170.040.040.040.040.0411,000
Apr 27, 20170.040.040.040.040.04-
Apr 26, 20170.040.040.040.040.04113,000
Apr 25, 20170.040.040.040.040.0433,000
Apr 24, 20170.040.040.040.040.0420,000
Apr 21, 20170.040.040.040.040.0410,000
Apr 20, 20170.040.040.040.040.04-
Apr 19, 20170.040.040.040.040.04-
Apr 18, 20170.040.040.040.040.04295,000
Apr 17, 20170.040.040.040.040.04-
Apr 13, 20170.040.040.040.040.042,500
Apr 12, 20170.040.040.040.040.04-
Apr 11, 20170.040.040.040.040.04-
Apr 10, 20170.040.040.040.040.0445,800
Apr 07, 20170.040.040.040.040.04-
Apr 06, 20170.050.050.040.040.04135,000
Apr 05, 20170.040.050.040.050.05405,500
Apr 04, 20170.040.040.040.040.041,000
Apr 03, 20170.050.050.050.050.0510,000
Mar 31, 20170.050.050.040.040.0425,000
Mar 30, 20170.040.040.040.040.0423,800
Mar 29, 20170.040.040.040.040.0420,000
Mar 28, 20170.040.040.040.040.0415,000
Mar 27, 20170.040.050.040.050.0516,000
Mar 24, 20170.040.040.040.040.04-
Mar 23, 20170.040.040.040.040.0469,000
Mar 22, 20170.050.050.050.050.0510,000
Mar 21, 20170.040.040.040.040.0438,000
Mar 20, 20170.040.040.040.040.0421,700
Mar 17, 20170.040.050.040.050.0583,600
Mar 16, 20170.040.040.040.040.04-
Mar 15, 20170.050.050.040.040.0419,500
Mar 14, 20170.060.060.050.050.0557,700
Mar 13, 20170.040.060.040.060.06863,500
Mar 10, 20170.040.040.040.040.04-
Mar 09, 20170.040.040.040.040.049,000
Mar 08, 20170.040.040.040.040.04-
Mar 07, 20170.040.040.040.040.0437,900
Mar 06, 20170.030.040.030.040.0420,300
Mar 03, 20170.040.040.040.040.0480,000
Mar 02, 20170.040.040.040.040.0430,000
Mar 01, 20170.040.040.040.040.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...