U.S. Markets closed

MBIA Inc. (MBI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.43-0.04 (-0.38%)
At close: 4:02PM EDT
People also watch
MTGRDNAGOXLLNC
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201710.6310.6510.2810.4310.431,300,300
Jul 20, 201710.5110.5710.3910.4710.472,121,500
Jul 19, 201710.4010.5610.3710.4610.462,317,200
Jul 18, 201710.4210.5210.3110.3910.391,739,200
Jul 17, 201710.3510.5910.2610.4710.472,221,200
Jul 14, 20179.9310.439.8710.3310.333,137,700
Jul 13, 20179.8910.219.899.999.993,840,200
Jul 12, 20179.7010.139.629.909.909,569,500
Jul 11, 20179.749.749.489.579.571,249,100
Jul 10, 20179.669.859.619.739.73876,200
Jul 07, 20179.799.799.659.699.691,031,600
Jul 06, 20179.729.909.659.779.771,771,600
Jul 05, 20179.719.739.539.709.701,150,000
Jul 03, 20179.519.809.509.709.701,073,400
Jun 30, 20179.409.479.159.439.431,769,900
Jun 29, 20179.289.399.119.349.341,645,000
Jun 28, 20179.089.348.999.209.205,680,000
Jun 27, 20178.899.068.878.878.871,574,500
Jun 26, 20178.568.998.428.928.922,197,100
Jun 23, 20178.748.748.508.538.531,573,400
Jun 22, 20178.838.918.688.698.691,332,000
Jun 21, 20178.728.728.548.558.551,296,300
Jun 20, 20178.878.878.658.678.67951,200
Jun 19, 20178.909.018.848.928.921,273,700
Jun 16, 20178.648.848.638.838.831,591,800
Jun 15, 20178.608.798.588.768.761,276,800
Jun 14, 20178.698.718.458.668.661,744,100
Jun 13, 20178.618.858.608.708.701,677,500
Jun 12, 20178.838.858.578.638.631,754,500
Jun 09, 20179.169.218.768.798.793,822,600
Jun 08, 20178.679.138.649.089.083,323,700
Jun 07, 20178.108.758.048.688.683,687,100
Jun 06, 20178.108.158.008.068.061,361,300
Jun 05, 20178.258.258.098.108.101,014,700
Jun 02, 20178.298.368.228.288.28864,900
Jun 01, 20178.238.388.118.318.311,383,300
May 31, 20178.188.218.078.198.191,985,700
May 30, 20178.228.228.108.188.181,403,200
May 26, 20178.098.308.058.238.231,097,900
May 25, 20178.108.218.048.098.091,172,400
May 24, 20178.048.097.988.078.071,360,000
May 23, 20178.008.097.928.058.05768,400
May 22, 20177.998.057.898.008.001,242,300
May 19, 20177.858.047.817.987.981,769,000
May 18, 20177.987.987.817.857.851,913,600
May 17, 20177.868.047.827.977.971,929,300
May 16, 20178.258.297.978.018.012,084,400
May 15, 20178.008.437.988.258.252,323,800
May 12, 20178.768.817.968.038.035,427,700
May 11, 20178.118.948.118.858.853,572,100
May 10, 20178.008.147.998.048.041,978,400
May 09, 20178.018.117.957.997.991,417,700
May 08, 20178.068.168.008.008.00955,300
May 05, 20178.028.218.018.098.091,214,400
May 04, 20178.028.077.908.018.011,338,900
May 03, 20178.058.187.927.997.993,102,200
May 02, 20178.168.218.038.068.061,775,900
May 01, 20178.428.438.028.158.152,587,700
Apr 28, 20178.538.568.398.408.401,632,500
Apr 27, 20178.658.668.478.518.511,435,800
Apr 26, 20178.748.898.658.658.651,494,100
Apr 25, 20178.798.938.718.758.751,097,800
Apr 24, 20178.678.838.638.718.711,153,500
Apr 21, 20178.678.748.518.538.531,400,000
Apr 20, 20178.778.818.668.728.721,148,700
Apr 19, 20178.788.868.698.708.70758,700
Apr 18, 20178.678.758.618.728.72830,100
Apr 17, 20178.718.798.638.728.721,398,400
Apr 13, 20178.969.038.648.698.691,527,500
Apr 12, 20179.039.178.958.988.981,007,300
Apr 11, 20179.009.058.909.009.002,259,200
Apr 10, 20178.939.138.909.039.031,340,000
Apr 07, 20178.999.148.918.938.933,510,500
Apr 06, 20178.629.458.589.069.065,610,700
Apr 05, 20178.808.808.598.608.603,411,500
Apr 04, 20178.198.788.168.728.724,224,800
Apr 03, 20178.478.508.168.228.222,459,100
Mar 31, 20178.418.558.388.478.472,892,200
Mar 30, 20178.248.498.228.438.433,067,700
Mar 29, 20178.168.288.148.258.251,733,100
Mar 28, 20178.108.268.108.188.181,798,600
Mar 27, 20177.888.227.858.168.161,877,900
Mar 24, 20178.138.298.068.128.121,864,000
Mar 23, 20177.998.167.908.058.052,094,200
Mar 22, 20178.148.147.817.997.993,211,100
Mar 21, 20178.508.528.098.208.203,467,200
Mar 20, 20178.888.898.428.428.425,899,800
Mar 17, 20179.349.398.918.918.913,055,800
Mar 16, 20179.309.439.179.349.341,610,300
Mar 15, 20179.279.329.219.239.23920,400
Mar 14, 20179.239.309.159.259.251,485,900
Mar 13, 20179.249.389.249.329.321,150,700
Mar 10, 20179.269.419.149.279.271,315,000
Mar 09, 20179.329.479.149.239.231,895,700
Mar 08, 20179.719.769.319.319.311,549,400
Mar 07, 20179.559.769.489.669.661,614,200
Mar 06, 20179.699.809.549.589.581,814,400
Mar 03, 20179.9110.019.749.779.772,080,800
Mar 02, 20179.9910.209.529.969.962,222,900
Mar 01, 201710.5610.589.9610.1210.123,870,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...