U.S. Markets open in 5 hrs 18 mins

MBIA Inc. (MBI)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
10.01-0.13 (-1.28%)
At close: 4:03PM EDT
People also watch
MTGRDNAGOXLLNC
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBI170825C000085002017-08-17 11:18AM EDT8.502.121.601.910.00-33202.34%
MBI170825C000090002017-07-21 11:51PM EDT9.001.581.431.830.00-2000265.23%
MBI170825C000100002017-08-21 3:13PM EDT10.000.170.000.000.00-2400.00%
MBI170825C000105002017-08-18 3:16PM EDT10.500.100.060.14-0.20-66.67%2022765.23%
MBI170825C000110002017-08-18 11:47PM EDT11.000.100.000.140.00-8985.16%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBI170825P000100002017-08-21 1:32PM EDT10.000.170.000.000.00-4300.78%
MBI170825P000105002017-08-14 12:03PM EDT10.500.290.390.550.00-10011052.34%