Advertisement
Advertisement
U.S. Markets open in 1 hr 1 min
Advertisement
Advertisement
Advertisement
Advertisement

Mustang Bio, Inc. (MBIO)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.8700-0.1200 (-6.03%)
At close: 04:00PM EST
1.8799 +0.01 (+0.53%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBIO211217C000025002021-06-23 1:44PM EST2.501.331.051.300.00-26221,090.63%
MBIO211217C000050002021-06-24 10:50AM EST5.000.400.450.45-0.15-27.27%551,628712.50%
MBIO211217C000075002021-06-24 9:27AM EST7.500.350.050.35+0.10+40.00%62,224621.88%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBIO211217P000025002021-06-22 2:41PM EST2.500.350.200.400.00-151,6200.00%
MBIO211217P000050002021-06-18 1:52PM EST5.001.900.503.600.00-1143726.56%
MBIO211217P000075002021-06-16 1:11PM EST7.504.302.855.600.00-330.00%
Advertisement
Advertisement