MBIO - Mustang Bio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBIO191115C000025002019-11-08 10:55AM EST2.500.350.200.350.00-10120.31%
MBIO191115C000050002019-09-27 1:50PM EST5.000.300.050.050.00-48359.38%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBIO191115P000025002019-09-30 12:59PM EST2.500.200.000.250.00-14176.56%
MBIO191115P000050002019-10-13 11:11PM EST5.002.071.852.450.00--0500.00%