U.S. Markets open in 5 hrs 42 mins

MBIA INC. DL 1 (MBJ.BE)

Berlin Stock Exchange - Berlin Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
8.475-0.021 (-0.247%)
As of 8:08AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 24, 20178.488.488.488.488.4810
Aug 23, 20178.508.508.508.508.50-
Aug 22, 20178.468.468.468.468.46-
Aug 21, 20178.578.578.578.578.57-
Aug 18, 20178.778.778.778.778.77-
Aug 17, 20178.888.888.888.888.88-
Aug 16, 20178.888.888.888.888.88-
Aug 15, 20178.948.948.948.948.94-
Aug 14, 20178.688.688.688.688.68-
Aug 11, 20178.768.768.768.768.76-
Aug 10, 20178.618.618.618.618.61-
Aug 09, 20178.168.168.168.168.16-
Aug 08, 20178.328.328.328.328.32-
Aug 07, 20178.338.338.338.338.33-
Aug 04, 20178.408.408.408.408.40-
Aug 03, 20178.398.398.398.398.39-
Aug 02, 20178.558.558.558.558.55-
Aug 01, 20178.598.598.598.598.59-
Jul 31, 20178.528.528.528.528.52-
Jul 28, 20178.648.648.648.648.64-
Jul 27, 20178.618.618.618.618.61-
Jul 26, 20178.798.798.798.798.79-
Jul 25, 20178.808.808.808.808.80-
Jul 24, 20178.868.868.868.868.86-
Jul 21, 20178.938.938.938.938.93-
Jul 20, 20179.029.029.029.029.02-
Jul 19, 20178.948.948.948.948.94-
Jul 18, 20179.039.039.039.039.03-
Jul 17, 20178.968.968.968.968.96-
Jul 14, 20178.708.708.708.708.70-
Jul 13, 20178.608.608.608.608.60-
Jul 12, 20178.288.288.288.288.28-
Jul 11, 20178.498.498.498.498.49-
Jul 10, 20178.468.468.468.468.46-
Jul 07, 20178.518.518.518.518.51-
Jul 06, 20178.498.498.498.498.49-
Jul 05, 20178.518.518.518.518.51-
Jul 04, 20178.478.478.478.478.47-
Jul 03, 20178.218.218.218.218.21-
Jun 30, 20178.148.148.148.148.14-
Jun 29, 20178.038.038.038.038.03-
Jun 28, 20177.757.757.757.757.75-
Jun 27, 20177.907.907.907.907.90-
Jun 26, 20177.587.587.587.587.58-
Jun 23, 20177.737.737.737.737.73-
Jun 22, 20177.677.677.677.677.67-
Jun 21, 20177.727.727.727.727.72-
Jun 20, 20177.947.947.947.947.94-
Jun 19, 20177.867.867.867.867.86-
Jun 16, 20177.837.837.837.837.83-
Jun 15, 20177.647.647.647.647.64-
Jun 14, 20177.697.697.697.697.69-
Jun 13, 20177.677.677.677.677.67-
Jun 12, 20177.857.857.857.857.85-
Jun 09, 20178.058.058.058.058.05-
Jun 08, 20177.657.657.657.657.65-
Jun 07, 20177.117.117.117.117.11-
Jun 06, 20177.127.127.127.127.12-
Jun 05, 20177.267.267.267.267.26-
Jun 02, 20177.397.397.397.397.39-
Jun 01, 20177.247.247.247.247.24-
May 31, 20177.287.287.287.287.28-
May 30, 20177.357.357.357.357.35-
May 29, 20177.327.327.327.327.32-
May 26, 20177.167.167.167.167.16-
May 25, 20177.147.147.147.147.14-
May 24, 20177.137.137.137.137.13-
May 23, 20177.067.067.067.067.06-
May 22, 20177.107.107.107.107.10-
May 19, 20177.017.017.017.017.01-
May 18, 20177.127.127.127.127.12-
May 17, 20177.177.177.177.177.17-
May 16, 20177.447.447.447.447.44-
May 15, 20177.317.317.317.317.31-
May 12, 20178.078.078.078.078.07-
May 11, 20177.337.337.337.337.33-
May 10, 20177.267.267.267.267.26-
May 09, 20177.277.277.277.277.27-
May 08, 20177.317.317.317.317.31-
May 05, 20177.227.227.227.227.22-
May 04, 20177.297.297.297.297.29-
May 03, 20177.317.317.317.317.31-
May 02, 20177.777.777.417.417.41-
Apr 28, 20177.777.777.777.777.77-
Apr 27, 20177.877.877.877.877.87-
Apr 26, 20177.957.957.957.957.95-
Apr 25, 20177.987.987.987.987.98-
Apr 24, 20177.857.857.857.857.85-
Apr 21, 20178.108.108.108.108.10-
Apr 20, 20178.068.068.068.068.06-
Apr 19, 20178.068.068.068.068.06-
Apr 18, 20178.368.368.158.158.15-
Apr 13, 20178.368.368.368.368.36-
Apr 12, 20178.418.418.418.418.41-
Apr 11, 20178.458.458.458.458.45-
Apr 10, 20178.398.398.398.398.39-
Apr 07, 20178.428.428.428.428.42-
Apr 06, 20177.987.987.987.987.98-
Apr 05, 20178.118.118.118.118.11-
Apr 04, 20177.647.647.647.647.64-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...