MBJ.DU - MBIA INC. DL 1

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20185.955.955.955.955.95380
Jan 16, 20186.006.006.006.006.00-
Jan 15, 20186.056.056.056.056.05-
Jan 12, 20186.156.156.156.156.15-
Jan 11, 20186.106.106.106.106.10-
Jan 10, 20186.006.006.006.006.00-
Jan 09, 20186.156.156.156.156.15-
Jan 08, 20186.306.306.306.306.30-
Jan 05, 20186.356.356.356.356.35-
Jan 04, 20186.156.156.156.156.15-
Jan 03, 20186.156.156.156.156.15-
Jan 02, 20186.136.136.006.006.00-
Dec 29, 20176.136.136.136.136.13-
Dec 28, 20176.166.166.166.166.16-
Dec 27, 20176.706.706.316.316.31-
Dec 22, 20176.706.706.706.706.70-
Dec 21, 20176.186.186.186.186.18-
Dec 20, 20175.965.965.965.965.96-
Dec 19, 20176.236.236.236.236.23-
Dec 18, 20176.416.416.416.416.41-
Dec 15, 20176.176.176.176.176.17-
Dec 14, 20176.466.466.466.466.46-
Dec 13, 20176.466.466.466.466.46-
Dec 12, 20176.776.776.776.776.77-
Dec 11, 20176.726.726.726.726.72-
Dec 08, 20176.756.756.756.756.75-
Dec 07, 20176.916.916.916.916.91-
Dec 06, 20176.996.996.996.996.99-
Dec 05, 20177.177.177.177.177.17-
Dec 04, 20177.117.117.117.117.11-
Dec 01, 20176.936.936.936.936.93-
Nov 30, 20177.077.077.077.077.07-
Nov 29, 20177.017.017.017.017.01-
Nov 28, 20176.756.756.756.756.75-
Nov 27, 20176.896.896.896.896.89-
Nov 24, 20177.037.037.037.037.03-
Nov 23, 20177.047.047.047.047.04-
Nov 22, 20177.017.017.017.017.01-
Nov 21, 20177.477.477.477.477.47-
Nov 20, 20177.527.527.527.527.52-
Nov 17, 20177.387.387.387.387.38-
Nov 16, 20177.217.217.217.217.21-
Nov 15, 20177.707.707.707.707.70-
Nov 14, 20177.687.687.687.687.68-
Nov 13, 20177.497.497.497.497.49-
Nov 10, 20177.447.447.447.447.44-
Nov 09, 20177.517.517.517.517.51-
Nov 08, 20176.156.156.156.156.15-
Nov 07, 20175.675.675.675.675.67-
Nov 06, 20175.905.905.905.905.90-
Nov 03, 20175.965.965.965.965.96-
Nov 02, 20176.126.126.126.126.12-
Nov 01, 20176.116.116.116.116.11-
Oct 31, 20176.026.026.026.026.02-
Oct 30, 20175.845.845.845.845.84-
Oct 27, 20175.495.495.495.495.49-
Oct 26, 20175.155.155.155.155.15-
Oct 25, 20175.545.545.545.545.54-
Oct 24, 20175.615.615.615.615.61-
Oct 23, 20175.835.835.835.835.83-
Oct 20, 20175.795.795.795.795.79-
Oct 19, 20175.905.905.905.905.90-
Oct 18, 20175.845.845.845.845.84-
Oct 17, 20175.695.695.695.695.69-
Oct 16, 20175.635.635.635.635.63-
Oct 13, 20175.645.645.645.645.64-
Oct 12, 20175.895.895.895.895.89-
Oct 11, 20176.226.226.226.226.22-
Oct 10, 20176.406.406.406.406.40-
Oct 09, 20176.396.396.396.396.39-
Oct 06, 20176.406.406.406.406.40-
Oct 05, 20176.636.636.636.636.63-
Oct 04, 20177.237.237.237.237.23-
Oct 03, 20177.387.387.387.387.38-
Oct 02, 20177.257.257.257.257.25-
Sep 29, 20177.397.397.397.397.39-
Sep 28, 20177.537.537.537.537.53-
Sep 27, 20177.937.937.937.937.93-
Sep 26, 20178.148.148.148.148.14-
Sep 25, 20178.298.298.298.298.29-
Sep 22, 20177.917.917.917.917.91-
Sep 21, 20178.418.418.418.418.41-
Sep 20, 20178.048.048.048.048.04-
Sep 19, 20178.208.208.208.208.20-
Sep 18, 20178.528.528.528.528.52-
Sep 15, 20178.428.428.428.428.42-
Sep 14, 20178.538.538.538.538.53-
Sep 13, 20178.518.518.518.518.51-
Sep 12, 20178.518.518.518.518.51-
Sep 11, 20178.218.218.218.218.21-
Sep 08, 20178.048.048.048.048.04-
Sep 07, 20178.238.238.238.238.23-
Sep 06, 20178.108.108.108.108.10-
Sep 05, 20178.338.338.338.338.33-
Sep 04, 20178.338.338.338.338.33-
Sep 01, 20178.298.298.298.298.29-
Aug 31, 20178.378.378.378.378.37-
Aug 30, 20178.118.118.118.118.11-
Aug 29, 20178.128.128.128.128.12-
Aug 28, 20178.218.218.218.218.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...