U.S. Markets open in 9 hrs 26 mins

MBIA INC. Registered Shares DL (MBJ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
8.607-0.196 (-2.227%)
At close: 9:24PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20178.768.768.618.618.61-
Aug 17, 20178.878.998.808.808.80-
Aug 16, 20178.848.968.848.968.96-
Aug 15, 20178.928.988.868.868.86-
Aug 14, 20178.678.868.618.868.86-
Aug 11, 20178.778.778.478.478.47-
Aug 10, 20178.618.978.618.848.84-
Aug 09, 20178.168.617.948.618.61-
Aug 08, 20178.328.368.228.228.22-
Aug 07, 20178.338.388.278.338.33-
Aug 04, 20178.408.458.408.458.45-
Aug 03, 20178.398.448.388.418.41-
Aug 02, 20178.548.548.358.448.44-
Aug 01, 20178.578.648.578.578.57-
Jul 31, 20178.618.698.558.618.61-
Jul 28, 20178.648.648.608.638.63-
Jul 27, 20178.618.748.618.648.64-
Jul 26, 20178.798.798.608.678.67-
Jul 25, 20178.798.838.678.838.83-
Jul 24, 20178.868.928.848.898.89-
Jul 21, 20178.928.988.798.818.81-
Jul 20, 20179.029.028.978.998.99-
Jul 19, 20178.939.108.939.109.10-
Jul 18, 20179.029.028.928.998.99100
Jul 17, 20178.919.078.909.079.07-
Jul 14, 20178.698.698.578.658.65-
Jul 13, 20178.578.698.578.698.69-
Jul 12, 20178.278.788.278.788.78-
Jul 11, 20178.488.518.408.408.40-
Jul 10, 20178.458.458.408.458.45-
Jul 07, 20178.498.518.468.498.49-
Jul 06, 20178.488.578.448.528.52-
Jul 05, 20178.508.508.388.478.47-
Jul 04, 20178.468.548.468.538.53-
Jul 03, 20178.208.508.208.508.50-
Jun 30, 20178.118.218.118.218.21-
Jun 29, 20178.028.148.018.018.01-
Jun 28, 20177.748.117.748.008.00-
Jun 27, 20177.897.957.867.927.92-
Jun 26, 20177.577.597.557.597.59-
Jun 23, 20177.727.777.577.647.64-
Jun 22, 20177.707.857.707.827.82-
Jun 21, 20177.727.757.637.637.63-
Jun 20, 20177.907.967.807.807.80-
Jun 19, 20177.837.967.837.957.95-
Jun 16, 20177.807.827.767.767.76-
Jun 15, 20177.637.867.637.797.79-
Jun 14, 20177.697.707.547.707.70-
Jun 13, 20177.667.817.597.727.72-
Jun 12, 20177.757.807.657.717.71-
Jun 09, 20178.058.057.917.917.91-
Jun 08, 20177.647.717.647.717.71-
Jun 07, 20177.117.417.117.417.41-
Jun 06, 20177.127.127.057.117.11-
Jun 05, 20177.327.327.327.327.32-
Jun 02, 20177.387.387.327.327.32-
Jun 01, 20177.237.367.237.367.36-
May 31, 20177.267.267.177.207.20-
May 30, 20177.347.347.257.257.25-
May 29, 20177.327.357.327.337.33-
May 26, 20177.167.357.167.357.35-
May 25, 20177.147.267.147.267.26-
May 24, 20177.137.187.097.177.17-
May 23, 20177.057.177.057.177.17-
May 22, 20177.107.127.057.127.12-
May 19, 20177.007.136.887.137.13-
May 18, 20177.137.137.067.077.07-
May 17, 20177.177.177.017.147.14-
May 16, 20177.447.447.197.227.22-
May 15, 20177.327.387.217.387.38-
May 12, 20178.078.077.387.387.38-
May 11, 20177.277.687.277.687.68-
May 10, 20177.277.457.277.377.37-
May 09, 20177.267.357.267.317.31-
May 08, 20177.317.437.317.367.36-
May 05, 20177.227.437.227.327.32-
May 04, 20177.277.327.237.237.23-
May 03, 20177.307.427.287.297.29-
May 02, 20177.697.697.357.357.35-
Apr 28, 20177.767.807.697.697.69-
Apr 27, 20177.867.867.787.787.78-
Apr 26, 20177.948.097.947.967.96-
Apr 25, 20177.978.077.957.957.95-
Apr 24, 20177.768.097.768.068.06-
Apr 21, 20178.088.087.947.947.94-
Apr 20, 20178.048.118.048.118.11-
Apr 19, 20178.058.238.058.238.23-
Apr 18, 20178.228.228.028.088.08-
Apr 13, 20178.348.388.228.228.22-
Apr 12, 20178.408.548.408.418.41-
Apr 11, 20178.448.458.448.448.44-
Apr 10, 20178.398.538.358.538.53-
Apr 07, 20178.428.518.428.518.51-
Apr 06, 20177.988.127.988.128.12-
Apr 05, 20178.108.178.068.158.15-
Apr 04, 20177.638.147.638.148.14-
Apr 03, 20177.917.917.747.747.74-
Mar 31, 20177.827.957.807.957.95-
Mar 30, 20177.617.727.607.727.72-
Mar 29, 20177.507.687.507.687.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...