Advertisement
Advertisement
U.S. markets close in 2 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mobilum Technologies Inc. (MBLMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0526+0.0040 (+8.23%)
As of 12:20PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20220.04590.05260.04590.05260.05263,766
May 24, 20220.04000.04860.04000.04860.048613,760
May 23, 20220.04970.05000.04970.05000.050046,060
May 20, 20220.04260.04650.04260.04650.046521,920
May 19, 20220.04490.04660.04200.04600.046039,249
May 18, 20220.04800.05070.04500.04500.045076,786
May 17, 20220.04940.04940.04460.04600.046029,001
May 16, 20220.04720.04730.04580.04580.045811,130
May 13, 20220.05000.05000.04180.04650.046542,090
May 12, 20220.04700.05000.04700.05000.0500142,007
May 11, 20220.04750.05120.04170.04170.041752,550
May 10, 20220.05080.05080.04210.04730.047321,742
May 09, 20220.05030.05030.04660.04730.047359,925
May 06, 20220.04410.05540.04410.05540.055439,116
May 05, 20220.06090.06090.04980.05570.0557152,700
May 04, 20220.06300.06350.05600.06000.060085,750
May 03, 20220.05000.05740.05000.05740.057464,256
May 02, 20220.05840.05930.05260.05490.054946,700
Apr 29, 20220.05740.06300.05390.06300.063017,000
Apr 28, 20220.05220.05980.05050.05750.057532,801
Apr 27, 20220.05260.06450.05260.05260.052632,999
Apr 26, 20220.05010.05940.05010.05070.050715,980
Apr 25, 20220.05430.05970.04950.05380.053825,599
Apr 22, 20220.05730.06000.05200.05200.052089,750
Apr 21, 20220.05350.06500.05350.05870.0587135,810
Apr 20, 20220.06670.07260.06670.06890.068922,211
Apr 19, 20220.07240.07240.06870.06870.068735,700
Apr 18, 20220.05660.06660.05660.06660.066615,960
Apr 14, 20220.06600.06870.05950.05950.059580,958
Apr 13, 20220.07220.07220.06620.07000.070028,074
Apr 12, 20220.07000.07360.06370.06900.069099,151
Apr 11, 20220.07000.07700.05870.06170.061714,090
Apr 08, 20220.05500.07240.05100.07240.072415,419
Apr 07, 20220.06200.06200.05500.05500.055027,726
Apr 06, 20220.06290.06840.06290.06840.068473,515
Apr 05, 20220.07330.08200.06710.06710.0671141,500
Apr 04, 20220.08500.08500.06890.06950.069595,946
Apr 01, 20220.07410.07640.07360.07470.074711,405
Mar 31, 20220.07080.07680.06940.06940.069416,500
Mar 30, 20220.08870.08870.07210.07500.075079,120
Mar 29, 20220.08100.08100.07060.07860.078621,800
Mar 28, 20220.07910.08450.07910.08110.081194,376
Mar 25, 20220.08430.08940.08000.08550.0855101,073
Mar 24, 20220.08560.09570.07680.08440.084453,920
Mar 23, 20220.09600.09660.08440.08500.085037,490
Mar 22, 20220.08550.09650.08400.08500.085049,067
Mar 21, 20220.09200.10070.08590.08590.085962,787
Mar 18, 20220.10520.10740.09360.09790.097918,930
Mar 17, 20220.09680.10830.09680.10830.108315,900
Mar 16, 20220.10050.10500.08990.09500.095039,015
Mar 15, 20220.09000.10650.09000.10000.100042,183
Mar 14, 20220.10820.11200.10050.10050.100557,580
Mar 11, 20220.10770.10890.10770.10890.1089644
Mar 10, 20220.10550.11580.10420.10450.104566,362
Mar 09, 20220.10000.10790.10000.10790.107917,330
Mar 08, 20220.10380.11150.09310.11000.110017,810
Mar 07, 20220.10400.11310.10400.10640.106415,297
Mar 04, 20220.12490.12490.09790.11310.1131140,237
Mar 03, 20220.11710.11710.11300.11300.113047,240
Mar 02, 20220.12740.13170.11330.11330.113379,947
Mar 01, 20220.11800.13000.11800.13000.130010,826
Feb 28, 20220.12720.13170.12000.12300.1230139,123
Feb 25, 20220.11810.11810.11000.11000.110013,657
Feb 24, 20220.10120.12300.10120.11000.110029,458
Feb 23, 20220.10810.11860.10510.11820.1182185,789
Feb 22, 20220.12280.12280.10120.10120.1012129,548
Feb 18, 20220.10340.10710.10000.10240.1024108,721
Feb 17, 20220.11020.11020.10490.10490.1049120,850
Feb 16, 20220.11880.11880.10000.10930.1093101,222
Feb 15, 20220.10940.11940.10520.11000.110091,284
Feb 14, 20220.10870.11300.10850.11000.1100157,755
Feb 11, 20220.10890.12760.10890.11800.118012,755
Feb 10, 20220.13500.13500.11640.12250.1225119,727
Feb 09, 20220.12870.14640.12870.13100.1310385,516
Feb 08, 20220.12000.12640.11640.11810.118112,355
Feb 07, 20220.12400.12430.11940.11950.119528,445
Feb 04, 20220.12230.12970.12230.12360.123616,850
Feb 03, 20220.13250.13250.11680.12740.1274154,043
Feb 02, 20220.12400.14340.12400.13080.130851,250
Feb 01, 20220.12000.12770.12000.12000.120047,124
Jan 31, 20220.12610.12650.12000.12000.120038,416
Jan 28, 20220.12220.13080.11700.12580.125838,816
Jan 27, 20220.12000.13480.12000.13390.1339142,895
Jan 26, 20220.13030.14390.12180.12180.121831,272
Jan 25, 20220.12070.12800.12000.12400.1240221,059
Jan 24, 20220.12700.13580.10990.11000.1100189,168
Jan 21, 20220.12120.12790.11630.12460.1246216,960
Jan 20, 20220.14300.15000.12750.12750.1275370,580
Jan 19, 20220.17000.17000.13780.15320.153256,524
Jan 18, 20220.16580.16630.15700.15790.1579179,277
Jan 14, 20220.16600.18490.16600.16620.166214,450
Jan 13, 20220.19520.19520.17550.18860.188642,375
Jan 12, 20220.18730.18730.17520.18100.181016,280
Jan 11, 20220.16550.19100.16550.18700.187042,210
Jan 10, 20220.20300.20300.17500.17600.176027,137
Jan 07, 20220.19600.19950.18970.19880.198816,900
Jan 06, 20220.20000.20130.19580.19850.198511,758
Jan 05, 20220.20600.22640.20190.20190.201936,288
Jan 04, 20220.23310.23310.21540.22010.220113,323
Jan 03, 20220.18400.26090.17800.26000.260041,404
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement