Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Madison Core Bond I (MBOIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
8.55-0.06 (-0.70%)
At close: 04:40PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2022 - Sep 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 2023------
Sep 22, 20238.618.618.618.618.61-
Sep 21, 20238.588.588.588.588.58-
Sep 20, 20238.658.658.658.658.65-
Sep 19, 20238.648.648.648.648.64-
Sep 18, 20238.668.668.668.668.66-
Sep 15, 20238.658.658.658.658.65-
Sep 14, 20238.678.678.678.678.67-
Sep 13, 20238.688.688.688.688.68-
Sep 12, 20238.678.678.678.678.67-
Sep 11, 20238.668.668.668.668.66-
Sep 08, 20238.688.688.688.688.68-
Sep 07, 20238.678.678.678.678.67-
Sep 06, 20238.658.658.658.658.65-
Sep 05, 20238.668.668.668.668.66-
Sep 01, 20238.718.718.718.718.71-
Aug 31, 20238.748.748.748.748.74-
Aug 30, 20238.758.758.758.758.75-
Aug 29, 20238.758.758.758.758.75-
Aug 28, 20238.698.698.698.698.69-
Aug 25, 20238.688.688.688.688.68-
Aug 24, 20238.688.688.688.688.68-
Aug 23, 20238.698.698.698.698.69-
Aug 22, 20238.628.628.628.628.62-
Aug 21, 20238.618.618.618.618.61-
Aug 18, 20238.658.658.658.658.65-
Aug 17, 20238.638.638.638.638.63-
Aug 16, 20238.658.658.658.658.65-
Aug 15, 20238.678.678.678.678.67-
Aug 14, 20238.698.698.698.698.69-
Aug 11, 20238.708.708.708.708.70-
Aug 10, 20238.748.748.748.748.74-
Aug 09, 20238.788.788.788.788.78-
Aug 08, 20238.778.778.778.778.77-
Aug 07, 20238.758.758.758.758.75-
Aug 04, 20238.758.758.758.758.75-
Aug 03, 20238.688.688.688.688.68-
Aug 02, 20238.748.748.748.748.74-
Aug 01, 20238.768.768.768.768.76-
Jul 31, 20238.818.818.818.818.81-
Jul 28, 20238.838.838.838.838.83-
Jul 27, 20238.808.808.808.808.80-
Jul 26, 20238.878.878.878.878.87-
Jul 25, 20238.848.848.848.848.84-
Jul 24, 20238.868.868.868.868.86-
Jul 21, 20238.868.868.868.868.86-
Jul 20, 20238.858.858.858.858.85-
Jul 19, 20238.908.908.908.908.90-
Jul 18, 20238.888.888.888.888.88-
Jul 17, 20238.878.878.878.878.87-
Jul 14, 20238.868.868.868.868.86-
Jul 13, 20238.908.908.908.908.90-
Jul 12, 20238.848.848.848.848.84-
Jul 11, 20238.768.768.768.768.76-
Jul 10, 20238.758.758.758.758.75-
Jul 07, 20238.738.738.738.738.73-
Jul 06, 20238.728.728.728.728.72-
Jul 05, 20238.778.778.778.778.77-
Jul 03, 20238.818.818.818.818.81-
Jun 30, 20238.838.838.838.838.83-
Jun 29, 20238.828.828.828.828.82-
Jun 28, 20238.898.898.898.898.89-
Jun 27, 20238.878.878.878.878.87-
Jun 26, 20238.898.898.898.898.89-
Jun 23, 20238.888.888.888.888.88-
Jun 22, 20238.858.858.858.858.85-
Jun 21, 20238.898.898.898.898.89-
Jun 20, 20238.888.888.888.888.88-
Jun 16, 20238.868.868.868.868.86-
Jun 15, 20238.878.878.878.878.87-
Jun 14, 20238.848.848.848.848.84-
Jun 13, 20238.828.828.828.828.82-
Jun 12, 20238.858.858.858.858.85-
Jun 09, 20238.858.858.858.858.85-
Jun 08, 20238.868.868.868.868.86-
Jun 07, 20238.838.838.838.838.83-
Jun 06, 20238.868.868.868.868.86-
Jun 05, 20238.868.868.868.868.86-
Jun 02, 20238.868.868.868.868.86-
Jun 01, 20238.908.908.908.908.90-
May 31, 20238.878.878.878.878.87-
May 30, 20238.868.868.868.868.86-
May 26, 20238.808.808.808.808.80-
May 25, 20238.808.808.808.808.80-
May 24, 20238.848.848.848.848.84-
May 23, 20238.868.868.868.868.86-
May 22, 20238.858.858.858.858.85-
May 19, 20238.858.858.858.858.85-
May 18, 20238.878.878.878.878.87-
May 17, 20238.908.908.908.908.90-
May 16, 20238.928.928.928.928.92-
May 15, 20238.948.948.948.948.94-
May 12, 20238.978.978.978.978.97-
May 11, 20239.019.019.019.019.01-
May 10, 20238.988.988.988.988.98-
May 09, 20238.948.948.948.948.94-
May 08, 20238.948.948.948.948.94-
May 05, 20238.988.988.988.988.98-
May 04, 20239.029.029.029.029.02-
May 03, 20239.019.019.019.019.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement