Advertisement
Micro Bitcoin Futures,Dec-2023 (MBT=F)
CME - CME Delayed Price. Currency in USD
Follow
As of 01:27PM EST. Market open.
Advertisement
Time Period:
Nov 29, 2022 - Nov 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 38,900.00 | 39,110.00 | 38,050.00 | 38,205.00 | 38,205.00 | 8,122 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.