| ABT | Abbott Laboratories | 107.28 | Healthcare | Stocks | NYQ |
| MDT | Medtronic plc. | 79.48 | Healthcare | Stocks | NYQ |
| MET | MetLife, Inc. | 71.11 | Financial Services | Stocks | NYQ |
| MTB | M&T Bank Corporation | 143.38 | Financial Services | Stocks | NYQ |
| MT | Arcelor Mittal NY Registry Shar | 25.39 | Basic Materials | Stocks | NYQ |
| MBOT | Microbot Medical Inc. | 0.86 | Healthcare | Stocks | NCM |
| MAT | Mattel, Inc. | 18.05 | Consumer Cyclical | Stocks | NMS |
| TBT | ProShares UltraShort Lehman 20 | 37.00 | N/A | ETF | PCX |
| MRT | Marti Technologies, Inc. | 1.80 | Technology | Stocks | ASE |
| RBT | Rubicon Technologies, Inc. | 0.34 | Technology | Stocks | NYQ |
| PBT | Permian Basin Royalty Trust | 12.15 | Energy | Stocks | NYQ |
| MBB | iShares MBS ETF | 89.73 | N/A | ETF | NGM |
| JBT | John Bean Technologies Corporat | 91.71 | Industrials | Stocks | NYQ |
| MBI | MBIA Inc. | 6.12 | Financial Services | Stocks | NYQ |
| CBT | Cabot Corporation | 92.01 | Basic Materials | Stocks | NYQ |
| SBT | Sterling Bancorp, Inc. | 4.90 | Financial Services | Stocks | NCM |
| MBC | MasterBrand, Inc. | 16.63 | Consumer Cyclical | Stocks | NYQ |
| OBT | Orange County Bancorp, Inc. | 43.70 | Financial Services | Stocks | NCM |
| HBT | HBT Financial, Inc. | 18.52 | Financial Services | Stocks | NMS |
| UBT | ProShares Ultra 20+ Year Treasu | 18.00 | N/A | ETF | PCX |
| MMT | MFS Multimarket Income Trust | 4.49 | Financial Services | Stocks | NYQ |
| FBT | First Trust Amex Biotech Index | 141.68 | N/A | ETF | PCX |
| MBG | MBG | N/A | N/A | ETF | PCX |
| MBIT | MBIT | 0.00 | N/A | Stocks | PNK |
| MBTC | Nocturne Acquisition Corporatio | 11.66 | Financial Services | Stocks | NCM |