MBT - Mobile TeleSystems Public Joint Stock Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBT200221C000090002020-01-07 10:10AM EST9.001.300.602.250.00-20118.16%
MBT200221C000100002020-01-10 12:28PM EST10.000.750.600.650.00-8827.93%
MBT200221C000110002019-12-30 3:28PM EST11.000.110.050.75+0.01+10.00%-076.17%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBT200221P000100002020-01-14 9:30AM EST10.000.150.000.250.00--1037.21%