MBT - Mobile TeleSystems Public Joint Stock Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBT190920C000060002019-07-16 10:30AM EDT6.002.591.501.650.00-1500.00%
MBT190920C000070002019-08-01 12:02PM EDT7.001.280.500.900.00-153154.30%
MBT190920C000080002019-08-12 11:44AM EDT8.000.250.150.250.00-1026341.02%
MBT190920C000090002019-08-14 3:57PM EDT9.000.100.000.050.00-3150141.41%
MBT190920C000100002019-07-10 11:10AM EDT10.000.050.000.200.00-254871.48%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBT190920P000050002019-07-22 11:46AM EDT5.000.100.000.650.00-314165.63%
MBT190920P000060002019-08-02 10:30AM EDT6.000.070.000.650.00-327115.23%
MBT190920P000070002019-08-05 3:26PM EDT7.000.150.000.200.00-415852.93%
MBT190920P000080002019-08-12 11:35AM EDT8.000.410.450.600.00-1359445.51%
MBT190920P000090002019-08-13 3:11PM EDT9.001.170.801.500.00-153464.45%
MBT190920P000100002019-06-07 11:03AM EDT10.002.401.551.750.00-11240.00%
MBT190920P000110002019-06-26 11:20AM EDT11.002.252.352.850.00-1000.00%
MBT190920P000130002019-07-22 11:46AM EDT13.004.615.205.500.00-4096.88%
MBT190920P000150002019-06-07 11:03AM EDT15.007.806.406.800.00--250.00%
MBT190920P000160002019-06-07 11:03AM EDT16.008.507.407.700.00-75750.00%