MBT - Mobile TeleSystems Public Joint Stock Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBT200320C000100002020-02-21 1:54PM EST2020-03-201.000.951.050.00-1040.43%
MBT200619C000100002020-02-20 10:36AM EST2020-06-191.201.201.350.00-1034.47%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBT200320P000100002020-02-21 9:44AM EST2020-03-200.100.050.00-0.09-47.37%10012.50%
MBT200619P000100002020-02-21 11:39AM EST2020-06-190.350.000.00-0.10-22.22%106.25%
MBT200918P000100002020-02-10 9:30AM EST2020-09-180.900.050.900.00-1041.55%