MBT - Mobile TeleSystems Public Joint Stock Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBT200221C000090002020-01-24 9:30AM EST2020-02-211.850.000.000.00-200.00%
MBT200320C000090002020-02-19 10:45AM EST2020-03-202.000.000.000.00-200.00%
MBT200619C000090002020-02-14 1:04PM EST2020-06-191.920.000.000.00-1600.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBT200221P000090002020-01-23 9:30AM EST2020-02-210.050.000.000.00--050.00%
MBT200320P000090002019-12-10 2:15PM EST2020-03-200.350.000.250.00-4063.28%
MBT200619P000090002019-12-12 3:41PM EST2020-06-190.450.000.700.00-2065.33%
MBT200918P000090002020-02-04 1:41PM EST2020-09-180.450.000.000.00-506.25%