Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mabuchi Motor Co., Ltd. (MBUMY)

Other OTC - Other OTC Delayed Price. Currency in USD
7.09+0.14 (+2.01%)
At close: 09:56AM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20237.097.097.097.097.093,200
Jan 26, 20236.956.956.956.956.953,200
Jan 25, 20237.157.157.157.157.15-
Jan 24, 20237.207.207.157.157.154,400
Jan 23, 20236.866.876.866.876.874,400
Jan 20, 20237.267.267.267.267.26-
Jan 19, 20237.267.267.267.267.26-
Jan 18, 20237.337.337.267.267.261,700
Jan 17, 20237.017.307.017.307.305,100
Jan 13, 20237.317.317.317.317.31600
Jan 12, 20236.887.286.887.267.264,800
Jan 11, 20237.027.027.027.027.02-
Jan 10, 20237.027.027.027.027.02-
Jan 09, 20237.057.057.027.027.023,800
Jan 06, 20236.596.646.596.646.643,700
Jan 05, 20236.876.896.876.886.883,300
Jan 04, 20236.956.956.956.956.953,200
Jan 03, 20237.247.247.197.197.193,100
Dec 30, 20227.097.096.896.926.926,500
Dec 29, 20226.916.916.916.916.913,400
Dec 28, 20227.177.177.177.177.17-
Dec 27, 20227.177.177.177.177.17-
Dec 23, 20227.177.177.177.177.17-
Dec 22, 20227.207.207.177.177.173,500
Dec 21, 20227.077.077.077.077.073,600
Dec 20, 20227.247.247.247.247.24-
Dec 19, 20227.247.247.247.247.24-
Dec 16, 20227.247.247.247.247.24-
Dec 15, 20227.247.247.247.247.24-
Dec 14, 20227.247.247.247.247.24-
Dec 13, 20227.247.247.247.247.24200
Dec 12, 20227.437.437.437.437.43-
Dec 09, 20227.437.437.437.437.43-
Dec 08, 20227.437.437.437.437.43-
Dec 07, 20227.437.437.437.437.43-
Dec 06, 20227.437.437.437.437.43-
Dec 05, 20227.437.437.437.437.43-
Dec 02, 20227.447.447.437.437.433,100
Dec 01, 20227.387.387.387.387.383,100
Nov 30, 20227.427.427.427.427.42-
Nov 29, 20227.427.427.427.427.42-
Nov 28, 20227.427.427.427.427.42-
Nov 25, 20227.427.427.427.427.42-
Nov 23, 20227.557.557.427.427.423,500
Nov 22, 20227.287.287.287.287.283,400
Nov 21, 20227.397.397.397.397.39-
Nov 18, 20227.397.397.397.397.39-
Nov 17, 20227.397.397.397.397.39-
Nov 16, 20227.397.397.397.397.39-
Nov 15, 20227.397.397.397.397.391,100
Nov 14, 20227.157.247.147.247.245,100
Nov 11, 20226.936.936.936.936.93-
Nov 10, 20226.936.936.936.936.93-
Nov 09, 20226.936.936.936.936.93-
Nov 08, 20226.936.936.936.936.93-
Nov 07, 20226.936.936.936.936.93-
Nov 04, 20226.936.936.936.936.93-
Nov 03, 20226.936.936.936.936.932,000
Nov 02, 20226.886.926.886.926.924,400
Nov 01, 20226.696.696.696.696.69-
Oct 31, 20226.696.696.696.696.69-
Oct 28, 20226.706.706.696.696.691,500
Oct 27, 20226.576.656.576.656.657,600
Oct 26, 20226.706.706.706.706.70-
Oct 25, 20226.706.706.706.706.70-
Oct 24, 20226.706.706.706.706.701,000
Oct 21, 20226.516.716.516.706.704,700
Oct 20, 20226.706.706.706.706.70-
Oct 19, 20226.706.706.706.706.70-
Oct 18, 20226.726.726.706.706.705,000
Oct 17, 20226.516.516.516.516.515,000
Oct 14, 20226.786.786.766.766.764,300
Oct 13, 20226.596.746.596.746.744,500
Oct 12, 20226.886.886.886.886.88-
Oct 11, 20226.886.886.886.886.88-
Oct 10, 20226.916.916.886.886.884,000
Oct 07, 20227.097.096.786.786.784,100
Oct 06, 20227.027.027.027.027.02-
Oct 05, 20227.027.027.027.027.02-
Oct 04, 20227.027.027.027.027.023,200
Oct 03, 20226.786.786.786.786.783,200
Sep 30, 20226.866.866.866.866.86-
Sep 29, 20226.867.026.866.866.8616,300
Sep 28, 20226.786.806.786.806.804,200
Sep 27, 20227.107.107.107.107.10-
Sep 26, 20227.107.107.107.107.10-
Sep 23, 20226.977.106.947.107.107,800
Sep 22, 20226.976.976.976.976.973,300
Sep 21, 20226.926.926.926.926.92-
Sep 20, 20226.926.926.926.926.92-
Sep 19, 20226.926.926.926.926.923,100
Sep 16, 20226.786.786.786.786.783,100
Sep 15, 20227.147.147.147.147.14-
Sep 14, 20227.147.147.147.147.14-
Sep 13, 20227.147.147.147.147.14-
Sep 12, 20227.147.147.147.147.1413,100
Sep 09, 20226.946.946.946.946.943,900
Sep 08, 20226.836.836.836.836.83-
Sep 07, 20226.956.956.836.836.834,000
Sep 06, 20226.746.746.746.746.743,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement