MBUU - Malibu Boats, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBUU190621C000350002019-06-14 12:09PM EDT35.002.354.205.100.00-218110.94%
MBUU190621C000400002019-06-19 11:55AM EDT40.000.400.350.40+0.25+166.67%23644.73%
MBUU190621C000450002019-06-18 3:34PM EDT45.000.050.000.050.00-24673.44%
MBUU190621C000500002019-06-07 11:03AM EDT50.000.500.000.050.00-186120.31%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBUU190621P000300002019-05-30 3:36PM EDT30.000.150.000.350.00-2064199.22%
MBUU190621P000350002019-05-30 10:23AM EDT35.000.750.150.450.00-112122.85%
MBUU190621P000400002019-06-07 11:03AM EDT40.001.340.651.100.00--254.69%
MBUU190621P000450002019-06-07 11:03AM EDT45.003.705.306.400.00--0124.61%