MBUU - Malibu Boats, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBUU200221C000225002019-11-07 11:47AM EST22.5016.0015.6016.900.00-200.00%
MBUU200221C000250002019-11-18 9:43AM EST25.0013.6015.3019.000.00-2715171.00%
MBUU200221C000300002019-11-07 10:26AM EST30.0010.007.7011.100.00-210.00%
MBUU200221C000350002020-01-07 11:59AM EST35.006.757.109.600.00-56064.36%
MBUU200221C000400002020-01-14 11:43AM EST40.002.593.105.300.00-104752.42%
MBUU200221C000450002020-01-21 9:30AM EST45.001.351.201.450.00-14246.14%
MBUU200221C000500002020-01-16 10:28AM EST50.000.260.152.350.00-103569.92%
MBUU200221C000550002019-09-10 12:42PM EST55.000.150.000.500.00-2257.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBUU200221P000175002019-11-19 12:52PM EST17.500.150.000.000.00-11150.00%
MBUU200221P000200002019-11-04 9:30AM EST20.000.300.000.000.00-2250.00%
MBUU200221P000225002020-01-02 9:30AM EST22.500.100.000.000.00-1250.00%
MBUU200221P000250002019-11-22 10:42AM EST25.000.350.050.750.00-15114125.78%
MBUU200221P000300002019-12-05 3:27PM EST30.000.750.200.350.00-2082.03%
MBUU200221P000350002020-01-10 12:48PM EST35.000.800.100.500.00-21,62753.61%
MBUU200221P000400002020-01-14 2:02PM EST40.002.000.901.950.00-13352.98%
MBUU200221P000500002020-01-13 12:10AM EST50.009.987.009.500.00-1164.94%