MBUU - Malibu Boats, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBUU190920C000200002019-08-30 11:48AM EDT20.008.6010.5014.000.00-11687.11%
MBUU190920C000250002019-09-18 1:58PM EDT25.005.905.006.80-0.50-7.81%11350.00%
MBUU190920C000300002019-09-18 1:59PM EDT30.001.300.851.25+0.20+18.18%23952.15%
MBUU190920C000350002019-09-13 2:54PM EDT35.000.050.000.050.00-2713789.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MBUU190920P000175002019-08-29 3:23PM EDT17.500.050.000.050.00-635340.63%
MBUU190920P000200002019-09-04 1:51PM EDT20.000.050.000.050.00-1046268.75%
MBUU190920P000225002019-09-04 10:40AM EDT22.500.100.000.100.00-143226.56%
MBUU190920P000250002019-09-06 12:19PM EDT25.000.150.000.500.00-1053232.03%
MBUU190920P000300002019-09-17 3:21PM EDT30.000.250.051.250.00-1078115.63%
MBUU190920P000350002019-09-18 10:58AM EDT35.004.203.804.70+0.30+7.69%66131.25%