U.S. Markets open in 1 hr 57 mins

Mercantile Bank Corporation (MBWM)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
30.20-0.93 (-2.99%)
At close: 4:00PM EDT
People also watch
MCBCLKFNMSFGMBVTIBCP
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201730.9131.1129.9830.2030.2021,600
Aug 16, 201731.4931.6230.9631.1331.1311,300
Aug 15, 201731.7631.9531.0331.0731.0714,300
Aug 14, 201730.9031.7530.6531.5331.5352,600
Aug 11, 201731.4431.7030.6530.7830.7821,100
Aug 10, 201731.3331.8031.2931.3931.3944,300
Aug 09, 201731.5731.8331.4031.7731.7724,600
Aug 08, 201731.7532.5631.5931.8231.8221,900
Aug 07, 201732.1032.4431.6731.7931.7922,800
Aug 04, 201731.7832.1931.6032.1032.1018,500
Aug 03, 201731.6331.6831.3931.5431.5411,700
Aug 02, 201731.8832.2031.3331.8031.8019,200
Aug 01, 201732.1432.3531.7532.3132.3124,700
Jul 31, 201732.0432.2531.7031.8231.8227,700
Jul 28, 201732.0532.1531.3931.6631.6622,800
Jul 27, 201732.3732.6431.9132.0632.0626,400
Jul 26, 201732.8532.8532.2632.4032.4027,300
Jul 25, 201732.2632.6731.9532.4932.4937,900
Jul 24, 201731.5532.1231.4731.8231.8235,200
Jul 21, 201731.9331.9431.3631.5231.5246,800
Jul 20, 201731.7331.7331.2831.6131.6137,900
Jul 19, 201731.6332.3131.3531.7031.7039,200
Jul 18, 201732.1532.4030.8132.1032.1032,700
Jul 17, 201731.5431.8631.1531.6131.6127,600
Jul 14, 201731.4231.8331.2031.5331.5319,600
Jul 13, 201731.9831.9831.3431.8031.8013,600
Jul 12, 201731.3932.0531.3932.0132.0125,200
Jul 11, 201731.6231.9531.0031.4031.4024,000
Jul 10, 201732.2232.2731.7131.8031.8016,100
Jul 07, 201731.8732.4331.7332.3132.3122,900
Jul 06, 201732.4832.5431.5731.8031.8033,100
Jul 05, 201732.8332.8931.8632.5632.5618,300
Jul 03, 201731.5133.2331.4432.9532.9531,900
Jun 30, 201731.6832.2931.3731.4831.48112,200
Jun 29, 201731.9432.6831.1331.6831.6866,800
Jun 28, 201731.6132.2331.2231.5931.5985,200
Jun 27, 201731.5832.1631.1731.4531.4545,100
Jun 26, 201731.9132.2531.4031.5931.5935,600
Jun 23, 201731.7332.3831.2532.0932.0971,000
Jun 22, 201731.6732.7631.2531.7431.7418,800
Jun 21, 201732.5333.2831.4231.5731.5733,700
Jun 20, 201732.7533.1532.2232.4632.4630,900
Jun 19, 201732.8833.4332.7432.7632.7623,900
Jun 16, 201732.7533.5132.7033.0633.0660,200
Jun 15, 201732.6033.3532.6032.9632.9626,700
Jun 14, 201733.2033.7032.5533.0533.0542,700
Jun 13, 201734.1634.1632.6733.2833.2838,000
Jun 12, 201733.3834.4132.5633.1733.1732,300
Jun 09, 201732.4033.7432.4033.5533.5550,300
Jun 08, 201731.3932.4031.2932.2532.2531,800
Jun 07, 201731.8831.8830.7731.1631.1614,600
Jun 07, 20170.18 Dividend
Jun 06, 201731.2331.3030.6631.1630.9819,800
Jun 05, 201732.0732.2431.1631.2331.0522,600
Jun 02, 201731.6733.1431.6732.0731.8842,700
Jun 01, 201731.4331.6830.6531.6731.4925,800
May 31, 201731.0931.1930.4231.0730.8957,100
May 30, 201731.2331.4830.8031.1730.9925,900
May 26, 201731.0031.6530.5931.3931.2129,600
May 25, 201731.4231.4230.8331.0030.8236,300
May 24, 201731.9631.9631.2631.3031.1211,200
May 23, 201731.6732.0931.5631.8631.6816,000
May 22, 201731.3231.9331.1031.6031.4225,000
May 19, 201731.4631.9031.0631.2131.0337,800
May 18, 201731.5531.8731.3031.4631.2832,700
May 17, 201731.9032.0331.1431.2231.0436,600
May 16, 201732.4332.9432.0832.6432.4519,900
May 15, 201732.0032.7632.0032.7132.5224,200
May 12, 201732.4132.5931.7131.9631.7814,700
May 11, 201732.7332.9032.3432.5932.4023,800
May 10, 201732.4233.2032.3933.0032.8127,800
May 09, 201733.3233.5632.9233.1732.9826,100
May 08, 201733.6033.9533.2033.3533.1639,900
May 05, 201732.6234.1332.4433.7533.5634,200
May 04, 201733.8734.2433.4333.6233.4320,900
May 03, 201733.7933.7933.3933.6533.4624,300
May 02, 201734.3634.3633.6033.8933.6931,200
May 01, 201733.6234.2433.5933.8133.6119,900
Apr 28, 201734.4734.4733.5233.6333.4427,800
Apr 27, 201735.6235.9434.2934.3434.1437,400
Apr 26, 201734.8436.0534.4435.5435.3344,700
Apr 25, 201735.4635.4634.2134.8834.6848,300
Apr 24, 201734.4835.5734.3535.1434.9438,600
Apr 21, 201733.5033.9633.2633.6933.5047,300
Apr 20, 201733.2233.5032.9933.4833.2946,600
Apr 19, 201733.5033.5032.4232.9232.7384,200
Apr 18, 201732.6433.5031.5833.3033.1137,800
Apr 17, 201731.8732.8131.7232.7732.5826,300
Apr 13, 201732.2332.4731.7031.8831.7051,000
Apr 12, 201733.1233.1232.3832.6032.4125,500
Apr 11, 201732.5133.3532.4333.2533.0649,100
Apr 10, 201733.4133.5432.4132.5932.4050,600
Apr 07, 201733.0933.4332.9933.3233.1317,600
Apr 06, 201732.9833.4432.8433.3433.1529,100
Apr 05, 201734.5434.7132.8532.9432.7540,200
Apr 04, 201734.5334.6734.1334.2234.0223,800
Apr 03, 201734.4734.6634.0234.5734.3742,800
Mar 31, 201735.4435.4434.3634.4034.2075,600
Mar 30, 201736.4636.5435.3235.3335.1390,600
Mar 29, 201734.3036.5634.2536.4136.20132,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...