U.S. markets closed

Moelis & Company (MC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.95+0.21 (+0.64%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MC201016C000200002020-07-09 8:21PM EDT20.0011.0010.3013.200.00-13139.06%
MC201016C000250002020-07-30 3:39PM EDT25.005.607.108.800.00-10126.37%
MC201016C000300002020-09-18 2:38PM EDT30.004.082.853.400.00-45749.22%
MC201016C000350002020-09-25 3:09PM EDT35.000.500.350.75+0.10+25.00%1047248.24%
MC201016C000400002020-08-28 9:30AM EDT40.000.250.000.200.00-1084850.39%
MC201016C000450002020-08-17 10:20AM EDT45.000.150.000.300.00-50078.71%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MC201016P000225002020-07-09 8:21PM EDT22.501.250.004.800.00--3243.46%
MC201016P000250002020-08-31 9:30AM EDT25.000.330.000.150.00-11666.02%
MC201016P000300002020-09-21 3:35PM EDT30.000.450.200.600.00-209455.81%
MC201016P000350002020-07-22 9:33AM EDT35.005.002.954.800.00-1884.08%
MC201016P000400002020-09-15 1:01PM EDT40.007.566.907.500.00-1155.08%
MC201016P000450002020-06-16 3:37PM EDT45.0010.5012.1017.000.00-10188.62%