Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Moelis & Company (MC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.07+1.45 (+2.70%)
At close: 04:00PM EST
55.43 +0.36 (+0.65%)
After hours: 05:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MC220218C000650002022-01-05 2:53PM EST65.001.100.301.50-1.51-57.85%202071.24%
MC220218C000700002022-01-05 1:48PM EST70.000.550.100.65-0.47-46.08%1242570.80%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MC220218P000550002022-01-03 3:03PM EST55.000.910.854.100.00-11478.64%
MC220218P000600002022-01-03 3:03PM EST60.002.212.304.600.00-120.00%
Advertisement
Advertisement