Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
3,901.36
+0.57(+0.01%)
Dow 30
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
Russell 2000
1,773.27
-2.96(-0.17%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Advertisement

Advertisement

Advertisement

Moelis & Company (MC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

44.03

+0.24

(+0.55%)

At close: 04:00PM EDT

42.88

-1.15

(-2.61%)

After hours:

07:47PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:60.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MC220715C00060000	2021-12-22 11:53AM EDT	2022-07-15	7.50	5.10	7.00	0.00	-	-	11	159.55%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MC220715P00060000	2021-12-31 4:48PM EDT	2022-07-15	5.50	5.60	7.30	0.00	-	2	4	0.00%

Advertisement

Advertisement