Advertisement
Advertisement
U.S. markets open in 7 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Moelis & Company (MC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.48-1.06 (-2.38%)
At close: 04:00PM EDT
43.48 0.00 (0.00%)
After hours: 05:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MC220715C000650002022-05-02 1:49PM EDT2022-07-150.700.000.000.00-1025.00%
MC221021C000650002022-03-21 12:08PM EDT2022-10-210.650.201.050.00--152.15%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MC220715P000650002022-02-14 10:51AM EDT2022-07-1514.9017.5020.700.00-15430.00%
Advertisement
Advertisement