Advertisement

U.S. markets open in 7 hours 29 minutes

S&P Futures
3,917.25
-5.50(-0.14%)
Dow Futures
31,405.00
-35.00(-0.11%)
Nasdaq Futures
11,893.25
-42.25(-0.35%)
Russell 2000 Futures
1,774.30
+1.50(+0.08%)
Crude Oil
110.02
+0.43(+0.39%)
Gold
1,812.40
-3.50(-0.19%)

Advertisement

Moelis & Company (MC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

43.48

-1.06

(-2.38%)

At close: 04:00PM EDT

43.48

0.00

(0.00%)

After hours:

05:10PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:65.00

CallsforMay 20, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MC220715C00065000	2022-05-02 1:49PM EDT	2022-07-15	0.70	0.00	0.00	0.00	-	1	0	25.00%
MC221021C00065000	2022-03-21 12:08PM EDT	2022-10-21	0.65	0.20	1.05	0.00	-	-	1	52.15%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MC220715P00065000	2022-02-14 10:51AM EDT	2022-07-15	14.90	17.50	20.70	0.00	-	15	43	0.00%

Advertisement