NYSE - Nasdaq Real Time Price • USD
Moelis & Company (MC)
As of 12:53 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00070000 | 4/24/2024 6:50 PM | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 19 | 90.43% |
| MC240719C00070000 | 3/4/2024 2:40 PM | 2024-07-19 | 0.50 | 0.00 | 1.25 | 0.00 | 0.00% | 4 | 6 | 52.88% |
| MC241018C00070000 | 4/22/2024 4:30 PM | 2024-10-18 | 0.55 | 0.05 | 0.65 | 0.00 | 0.00% | 5 | 13 | 37.23% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EVR Evercore Inc.
184.39
-1.18%
PJT PJT Partners Inc.
94.83
-1.16%
LAZ Lazard, Inc.
38.88
-1.08%
PIPR Piper Sandler Companies
190.73
-2.43%
PWP Perella Weinberg Partners
15.46
-1.15%
HLI Houlihan Lokey, Inc.
126.09
-1.49%
SF Stifel Financial Corp.
77.62
-0.84%
NMR Nomura Holdings, Inc.
5.82
-1.52%
TW Tradeweb Markets Inc.
103.27
+0.30%
VIRT Virtu Financial, Inc.
22.26
+1.90%