Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
3,901.36
+0.57(+0.01%)
Dow 30
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
Russell 2000
1,773.27
-2.96(-0.17%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Advertisement

Advertisement

Advertisement

Moelis & Company (MC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

44.03

+0.24

(+0.55%)

At close: 04:00PM EDT

42.88

-1.15

(-2.61%)

After hours:

07:47PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:70.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MC220715C00070000	2022-01-05 4:22PM EDT	2022-07-15	2.20	0.70	3.20	-1.24	-36.05%	8	5	116.26%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MC220715P00070000	2021-12-21 10:30AM EDT	2022-07-15	12.03	11.50	15.10	0.00	-	4	6	0.00%

Advertisement

Advertisement