Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Moelis & Company (MC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.03+0.24 (+0.55%)
At close: 04:00PM EDT
42.88 -1.15 (-2.61%)
After hours: 07:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MC220715C000700002022-01-05 4:22PM EDT2022-07-152.200.703.20-1.24-36.05%85116.26%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MC220715P000700002021-12-21 10:30AM EDT2022-07-1512.0311.5015.100.00-460.00%
Advertisement
Advertisement