MCA - BlackRock MuniYield California Quality Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 11, 201914.1914.2314.1714.2114.2130,600
Nov 08, 201914.1214.2614.1214.1914.1926,000
Nov 07, 201914.2814.2814.1814.2114.2127,700
Nov 06, 201914.2214.2914.2214.2814.2832,500
Nov 05, 201914.1914.2414.1914.2414.2423,900
Nov 04, 201914.2614.2614.1814.2114.2143,800
Nov 01, 201914.2814.3414.2114.2314.2358,400
Oct 31, 201914.2714.3414.2514.2514.2543,700
Oct 30, 201914.1914.2814.1614.2614.2629,000
Oct 29, 201914.1614.1814.1014.1514.1525,800
Oct 28, 201914.1714.1714.0914.1614.1661,000
Oct 25, 201914.2314.2314.1414.1414.1434,200
Oct 24, 201914.2314.2514.2114.2314.2330,400
Oct 23, 201914.2014.2314.1614.1914.1953,600
Oct 22, 201914.1614.2014.1314.1814.1849,300
Oct 21, 201914.2314.2314.1114.1614.1669,500
Oct 18, 201914.2514.2614.1914.2514.2539,600
Oct 17, 201914.2514.2514.1714.2514.2564,000
Oct 16, 201914.2314.2514.1914.2214.2247,100
Oct 15, 201914.2914.3014.1814.2214.2242,300
Oct 14, 201914.3714.3714.2514.2614.2630,700
Oct 11, 201914.3314.3314.2414.2814.2848,000
Oct 11, 20190.046 Dividend
Oct 10, 201914.4114.4114.3514.3814.3336,600
Oct 09, 201914.4414.4714.4114.4114.3631,700
Oct 08, 201914.5014.5114.4414.4514.4019,300
Oct 07, 201914.5214.5214.4714.4814.4345,400
Oct 04, 201914.5214.5214.4414.5214.4723,800
Oct 03, 201914.4414.5214.4014.4914.4457,200
Oct 02, 201914.4414.4814.4414.4414.3950,700
Oct 01, 201914.3614.4414.3514.4014.3541,100
Sep 30, 201914.4014.4014.3514.3914.3412,100
Sep 27, 201914.3814.3814.3414.3614.3134,100
Sep 26, 201914.2314.3414.2114.3314.2860,900
Sep 25, 201914.2914.2914.1214.1714.12139,300
Sep 24, 201914.2214.3114.2214.3014.2556,900
Sep 23, 201914.1814.2314.1414.1814.1344,600
Sep 20, 201914.1114.1814.1114.1714.1243,100
Sep 19, 201914.1814.2414.0714.1314.0877,700
Sep 18, 201914.0614.1314.0614.1014.0544,700
Sep 17, 201913.9414.0213.9414.0013.9629,500
Sep 16, 201913.9613.9813.8713.9013.8672,200
Sep 13, 201914.1814.1813.8613.8913.85301,300
Sep 13, 20190.046 Dividend
Sep 12, 201914.4714.4714.1814.2314.14146,700
Sep 11, 201914.4614.4814.4114.4314.3449,300
Sep 10, 201914.4814.5014.4514.4714.3851,700
Sep 09, 201914.5314.5414.4514.4614.3750,900
Sep 06, 201914.6014.6014.5214.5314.4444,200
Sep 05, 201914.6314.6614.5214.6014.5139,700
Sep 04, 201914.6314.6714.5714.6514.5646,800
Sep 03, 201914.5214.6314.5214.6314.5494,600
Aug 30, 201914.5314.5314.4914.5114.4241,800
Aug 29, 201914.5514.5514.4914.5114.4232,000
Aug 28, 201914.5114.5614.4914.4914.4044,200
Aug 27, 201914.5414.5614.5014.5114.4223,000
Aug 26, 201914.5214.5914.4614.5314.44119,100
Aug 23, 201914.4714.5414.4214.5214.4380,100
Aug 22, 201914.5014.5114.4514.5014.4143,800
Aug 21, 201914.5014.5114.4514.5014.4152,400
Aug 20, 201914.5114.5314.4714.5114.4259,200
Aug 19, 201914.5114.5314.4614.5014.4141,600
Aug 16, 201914.6814.6814.4514.5014.4172,100
Aug 15, 201914.5914.6114.5714.6114.5266,300
Aug 14, 201914.5914.6014.5614.5714.4831,300
Aug 14, 20190.046 Dividend
Aug 13, 201914.6014.6014.4914.5414.4079,400
Aug 12, 201914.5814.6414.5014.5014.3652,600
Aug 09, 201914.5314.6014.4914.5514.4199,300
Aug 08, 201914.4714.4914.4414.4914.3570,300
Aug 07, 201914.4714.5314.4514.4514.3123,900
Aug 06, 201914.4314.4314.3814.4314.2954,500
Aug 05, 201914.3814.4214.3714.4114.2777,100
Aug 02, 201914.3614.3814.3414.3714.2346,400
Aug 01, 201914.3614.3614.3114.3414.2043,100
Jul 31, 201914.2914.3414.2414.2914.1550,600
Jul 30, 201914.2614.3114.2314.3014.1657,600
Jul 29, 201914.2814.3314.2614.2914.1543,400
Jul 26, 201914.3114.3114.2614.2814.1457,100
Jul 25, 201914.2314.2614.2014.2514.1152,800
Jul 24, 201914.1914.2214.1714.2114.0776,800
Jul 23, 201914.1914.1914.1214.1814.0450,600
Jul 22, 201914.1514.1814.1314.1514.0143,300
Jul 19, 201914.1814.1814.1414.1514.0130,200
Jul 18, 201914.1114.1514.1114.1514.0135,000
Jul 17, 201914.1414.1414.0914.1013.9751,200
Jul 16, 201914.1414.1514.1014.1113.9840,400
Jul 15, 201914.1614.1714.1014.1414.0062,600
Jul 12, 201914.1614.1814.1014.1414.0042,000
Jul 12, 20190.046 Dividend
Jul 11, 201914.1814.1914.1514.1814.0058,800
Jul 10, 201914.1214.1414.1114.1313.9553,000
Jul 09, 201914.1414.1414.1014.1213.9458,500
Jul 08, 201914.0814.1114.0514.0713.8938,200
Jul 05, 201914.1014.1014.0214.0813.9047,700
Jul 03, 201914.1014.1414.0514.1013.9284,700
Jul 02, 201914.1814.1914.0814.0813.90130,800
Jul 01, 201914.2714.2714.1914.2014.0242,300
Jun 28, 201914.2814.2914.2014.2014.0278,200
Jun 27, 201914.2714.3014.2314.2314.0554,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...