Advertisement
Advertisement
U.S. markets close in 5 hours
Advertisement
Advertisement
Advertisement
Advertisement

Metropolitan Bank Holding Corp. (MCB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
96.50+1.77 (+1.87%)
As of 10:52AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCB211217C000700002021-11-03 11:05AM EST70.0026.5020.5025.000.00-5400.00%
MCB211217C000750002021-11-10 6:57AM EST75.009.8022.5027.400.00-10187.40%
MCB211217C000800002021-11-10 6:57AM EST80.009.9517.6022.500.00-17158.59%
MCB211217C000850002021-09-22 11:27AM EST85.001.6010.5011.500.00--912.50%
MCB211217C000900002021-11-18 1:04PM EST90.0012.506.308.600.00-11371.97%
MCB211217C000950002021-11-03 1:32PM EST95.005.451.155.000.00--263.48%
MCB211217C001000002021-12-06 1:16PM EST100.000.500.504.300.00-1357.37%
MCB211217C001050002021-11-10 9:49AM EST105.003.300.055.000.00--283.45%
MCB211217C001100002021-11-19 2:47PM EST110.000.850.051.750.00-21170.07%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCB211217P000800002021-11-19 3:09PM EST80.000.400.000.400.00-9421065.04%
MCB211217P000850002021-11-19 3:09PM EST85.000.500.000.750.00-3614755.18%
MCB211217P000950002021-11-30 11:07AM EST95.004.900.102.450.00-1147.41%
MCB211217P001000002021-11-16 11:03AM EST100.002.402.456.400.00--165.19%
Advertisement
Advertisement