Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MFS Core Bond A (MCBEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
9.32+0.03 (+0.32%)
At close: 06:02PM EDT
Advertisement
Advertisement
Time Period:
Sep 28, 2022 - Sep 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2023------
Sep 27, 20239.299.299.299.299.29-
Sep 26, 20239.339.339.339.339.33-
Sep 25, 20239.349.349.349.349.34-
Sep 22, 20239.419.419.419.419.41-
Sep 21, 20239.379.379.379.379.37-
Sep 20, 20239.449.449.449.449.44-
Sep 19, 20239.449.449.449.449.44-
Sep 18, 20239.479.479.479.479.47-
Sep 15, 20239.459.459.459.459.45-
Sep 14, 20239.489.489.489.489.48-
Sep 13, 20239.499.499.499.499.49-
Sep 12, 20239.489.489.489.489.48-
Sep 11, 20239.479.479.479.479.47-
Sep 08, 20239.499.499.499.499.49-
Sep 07, 20239.479.479.479.479.47-
Sep 06, 20239.459.459.459.459.45-
Sep 05, 20239.469.469.469.469.46-
Sep 01, 20239.529.529.529.529.52-
Aug 31, 20239.569.569.569.569.56-
Aug 30, 20239.589.589.589.589.58-
Aug 29, 20239.589.589.589.589.58-
Aug 28, 20239.539.539.539.539.53-
Aug 25, 20239.509.509.509.509.50-
Aug 24, 20239.509.509.509.509.50-
Aug 23, 20239.529.529.529.529.52-
Aug 22, 20239.449.449.449.449.44-
Aug 21, 20239.439.439.439.439.43-
Aug 18, 20239.479.479.479.479.47-
Aug 17, 20239.459.459.459.459.45-
Aug 16, 20239.469.469.469.469.46-
Aug 15, 20239.499.499.499.499.49-
Aug 14, 20239.519.519.519.519.51-
Aug 11, 20239.529.529.529.529.52-
Aug 10, 20239.569.569.569.569.56-
Aug 09, 20239.619.619.619.619.61-
Aug 08, 20239.609.609.609.609.60-
Aug 07, 20239.579.579.579.579.57-
Aug 04, 20239.589.589.589.589.58-
Aug 03, 20239.509.509.509.509.50-
Aug 02, 20239.579.579.579.579.57-
Aug 01, 20239.609.609.609.609.60-
Jul 31, 20239.659.659.659.659.65-
Jul 28, 20239.679.679.679.679.67-
Jul 27, 20239.649.649.649.649.64-
Jul 26, 20239.719.719.719.719.71-
Jul 25, 20239.699.699.699.699.69-
Jul 24, 20239.699.699.699.699.69-
Jul 21, 20239.709.709.709.709.70-
Jul 20, 20239.699.699.699.699.69-
Jul 19, 20239.759.759.759.759.75-
Jul 18, 20239.729.729.729.729.72-
Jul 17, 20239.719.719.719.719.71-
Jul 14, 20239.709.709.709.709.70-
Jul 13, 20239.739.739.739.739.73-
Jul 12, 20239.689.689.689.689.68-
Jul 11, 20239.599.599.599.599.59-
Jul 10, 20239.589.589.589.589.58-
Jul 07, 20239.559.559.559.559.55-
Jul 06, 20239.559.559.559.559.55-
Jul 05, 20239.619.619.619.619.61-
Jul 03, 20239.659.659.659.659.65-
Jun 30, 20239.679.679.679.679.67-
Jun 29, 20239.679.679.679.679.67-
Jun 28, 20239.749.749.749.749.74-
Jun 27, 20239.729.729.729.729.72-
Jun 26, 20239.749.749.749.749.74-
Jun 23, 20239.729.729.729.729.72-
Jun 22, 20239.699.699.699.699.69-
Jun 21, 20239.739.739.739.739.73-
Jun 20, 20239.729.729.729.729.72-
Jun 16, 20239.719.719.719.719.71-
Jun 15, 20239.729.729.729.729.72-
Jun 14, 20239.679.679.679.679.67-
Jun 13, 20239.669.669.669.669.66-
Jun 12, 20239.709.709.709.709.70-
Jun 09, 20239.699.699.699.699.69-
Jun 08, 20239.719.719.719.719.71-
Jun 07, 20239.669.669.669.669.66-
Jun 06, 20239.719.719.719.719.71-
Jun 05, 20239.709.709.709.709.70-
Jun 02, 20239.709.709.709.709.70-
Jun 01, 20239.749.749.749.749.74-
May 31, 20239.729.729.729.729.72-
May 30, 20239.729.729.729.729.72-
May 26, 20239.659.659.659.659.65-
May 25, 20239.639.639.639.639.63-
May 24, 20239.679.679.679.679.67-
May 23, 20239.709.709.709.709.70-
May 22, 20239.699.699.699.699.69-
May 19, 20239.709.709.709.709.70-
May 18, 20239.729.729.729.729.72-
May 17, 20239.769.769.769.769.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement