MCBKX - MFS Core Bond Fund R4
Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jun 01, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| May 31, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 30, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 26, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| May 25, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| May 24, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| May 23, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| May 22, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| May 19, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| May 18, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 17, 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.