MCD.BA - McDonald's Corporation

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 2017711.60711.60711.60711.60711.60-
Oct 19, 2017711.60711.60711.60711.60711.60-
Oct 18, 2017700.00711.60700.00711.60711.60276
Oct 17, 2017711.60711.60711.60711.60711.60-
Oct 16, 2017711.60711.60711.60711.60711.60-
Oct 13, 2017711.60711.60711.60711.60711.60-
Oct 12, 2017711.60711.60711.60711.60711.60-
Oct 11, 2017711.60711.60711.60711.60711.606,000
Oct 10, 2017660.00660.00660.00660.00660.00-
Oct 06, 2017660.00660.00660.00660.00660.00-
Oct 05, 2017660.00660.00660.00660.00660.0028
Oct 04, 2017660.25660.25660.25660.25660.25-
Oct 03, 2017660.25660.25660.25660.25660.25-
Oct 02, 2017660.25660.25660.25660.25660.25-
Sep 29, 2017660.25660.25660.25660.25660.2512
Sep 28, 2017660.25660.25660.25660.25660.25-
Sep 27, 2017660.25660.25660.25660.25660.25-
Sep 26, 2017660.25660.25660.25660.25660.25-
Sep 25, 2017660.25660.25660.25660.25660.25-
Sep 22, 2017660.25660.25660.25660.25660.25-
Sep 21, 2017660.25660.25660.25660.25660.25-
Sep 20, 2017660.25660.25660.25660.25660.25-
Sep 19, 2017660.25660.25660.25660.25660.25-
Sep 18, 2017660.25660.25660.25660.25660.2524
Sep 15, 2017697.00697.00697.00697.00697.00-
Sep 14, 2017697.00697.00697.00697.00697.00-
Sep 13, 2017697.00697.00697.00697.00697.00-
Sep 12, 2017697.00697.00697.00697.00697.00-
Sep 11, 2017697.00697.00697.00697.00697.00-
Sep 08, 2017697.00697.00697.00697.00697.00-
Sep 07, 2017697.00697.00697.00697.00697.00-
Sep 06, 2017697.00697.00697.00697.00697.00-
Sep 05, 2017697.00697.00697.00697.00697.00-
Sep 04, 2017697.00697.00697.00697.00697.00-
Sep 01, 2017697.00697.00697.00697.00697.00-
Aug 31, 2017697.00697.00697.00697.00697.00-
Aug 30, 2017697.00697.00697.00697.00697.00-
Aug 29, 2017698.00698.00697.00697.00697.00124
Aug 28, 2017695.00695.00695.00695.00695.00-
Aug 25, 20170.000.000.000.000.00-
Aug 24, 20170.000.000.000.000.00-
Aug 23, 2017695.00695.00695.00695.00695.00-
Aug 22, 2017695.00695.00695.00695.00695.00-
Aug 18, 2017695.00695.00695.00695.00695.00-
Aug 17, 2017695.00695.00695.00695.00695.00-
Aug 16, 2017695.00695.00695.00695.00695.00-
Aug 15, 2017695.00695.00695.00695.00695.00-
Aug 14, 2017695.00695.00695.00695.00695.00-
Aug 11, 2017700.35700.35695.00695.00695.00400
Aug 10, 2017700.00700.00700.00700.00700.00-
Aug 09, 2017700.00700.00700.00700.00700.00-
Aug 08, 2017700.00700.00700.00700.00700.00-
Aug 07, 2017700.00700.00700.00700.00700.00-
Aug 04, 2017700.00700.00700.00700.00700.00-
Aug 03, 2017700.00700.00700.00700.00700.00-
Aug 02, 2017700.00700.00700.00700.00700.00-
Aug 01, 2017700.00700.00700.00700.00700.00-
Jul 31, 2017720.00720.00700.00700.00700.0036
Jul 28, 2017695.60695.60695.60695.60695.60-
Jul 27, 2017695.60695.60695.60695.60695.60-
Jul 26, 2017695.60695.60695.60695.60695.60-
Jul 25, 2017590.00695.60590.00695.60695.6052
Jul 24, 2017590.00590.00590.00590.00590.00-
Jul 21, 2017590.00590.00590.00590.00590.00-
Jul 20, 2017590.00590.00590.00590.00590.00-
Jul 19, 2017590.00590.00590.00590.00590.00-
Jul 18, 2017590.00590.00590.00590.00590.00-
Jul 17, 2017590.00590.00590.00590.00590.00-
Jul 14, 2017590.00590.00590.00590.00590.00-
Jul 13, 2017590.00590.00590.00590.00590.00-
Jul 12, 2017590.00590.00590.00590.00590.004
Jul 11, 2017590.00590.00590.00590.00590.00-
Jul 10, 2017590.00590.00590.00590.00590.00-
Jul 07, 2017590.00590.00590.00590.00590.00-
Jul 06, 2017590.00590.00590.00590.00590.00-
Jul 05, 2017590.00590.00590.00590.00590.00-
Jul 04, 2017590.00590.00590.00590.00590.00-
Jul 03, 2017590.00590.00590.00590.00590.00-
Jun 30, 2017590.00590.00590.00590.00590.00-
Jun 29, 2017590.00590.00590.00590.00590.00-
Jun 28, 2017590.00590.00590.00590.00590.00-
Jun 27, 2017590.00590.00590.00590.00590.00-
Jun 26, 2017590.00590.00590.00590.00590.00-
Jun 23, 2017590.00590.00590.00590.00590.00-
Jun 22, 2017590.00590.00590.00590.00590.00-
Jun 21, 2017590.00590.00590.00590.00590.00-
Jun 19, 2017590.00590.00590.00590.00590.00-
Jun 16, 2017590.00590.00590.00590.00590.00-
Jun 15, 2017590.00590.00590.00590.00590.00-
Jun 14, 2017590.00590.00590.00590.00590.00-
Jun 13, 2017590.00590.00590.00590.00590.0020
Jun 12, 2017595.70595.70595.70595.70595.701,000
Jun 09, 2017601.25601.25601.25601.25601.25-
Jun 08, 2017601.25601.25601.25601.25601.25-
Jun 07, 2017601.25601.25601.25601.25601.25-
Jun 06, 2017601.25601.25601.25601.25601.25-
Jun 05, 2017601.25601.25601.25601.25601.25-
Jun 02, 2017601.25601.25601.25601.25601.25-
Jun 01, 2017601.25601.25601.25601.25601.25-
May 31, 2017601.25601.25601.25601.25601.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...