Advertisement
Advertisement
U.S. markets close in 1 hour 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

McDonald's Corporation (MCD)

NYSE - Nasdaq Real Time Price. Currency in USD
264.54-3.38 (-1.26%)
As of 02:03PM EST. Market open.
Advertisement
  • Dividend

    MCD announced a cash dividend of 1.52 with an ex-date of Feb. 28, 2023

Advertisement
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
141.950.00--2115.000.150.00-10293
154.100.00-11120.000.170.00-2167
-----125.000.100.00-512
135.550.00--1130.000.090.00-6565
-----135.000.220.00-253
-----140.000.150.00-2618
92.800.00--4145.000.210.00-5,0005,006
106.100.00-16150.000.160.00-2158
-----155.000.150.00-2135
109.530.00-12160.000.270.00-15319
-----165.000.490.00-2248
98.070.00-1011170.000.360.00-160385
83.960.00-18175.000.360.00-4171
62.200.00--1180.000.410.00-60498
89.540.00-13185.000.550.00-23428
81.650.00-412190.000.55-0.01-1.79%23460
84.130.00-211195.000.700.00-1270
69.000.00-2394200.000.850.00-10743
-----205.000.940.00-163
58.100.00-426210.001.100.00-160809
-----215.001.310.00-147
57.170.00-171220.001.70+0.19+12.58%11,429
53.550.00--1225.002.170.00-4132
44.150.00-247230.002.62+0.04+1.55%12,415
-----235.003.17-0.08-2.46%1335
30.140.00-10221240.004.10+0.73+21.66%52,139
27.750.00-1112245.004.520.00-5280
21.93-1.67-7.08%51,419250.006.07+0.72+13.46%232,182
19.37-0.63-3.15%163255.007.15+0.60+9.16%12283
16.20-1.40-7.95%891,289260.009.20+1.00+12.20%11999
12.10-2.10-14.79%98272265.0011.15+1.35+13.78%14378
10.19-1.11-9.82%92,017270.0013.57+2.12+18.52%103,288
7.39-1.01-12.02%8348275.0013.950.00-3178
6.10-0.40-6.15%153,263280.0018.690.00-5442
4.13-0.47-10.22%2157285.0019.200.00-2624
2.60-0.72-21.69%323,410290.0025.120.00-2211
2.00+0.42+26.58%5108295.0031.15+4.80+18.22%71
1.29-0.26-16.77%461,588300.0035.350.00-556
0.92+0.26+39.39%299305.0041.750.00-291
0.640.00-10649310.0046.260.00-222
0.42-0.02-4.55%260315.00-----
0.23-0.01-4.17%1447320.0051.850.00-10
0.160.00-11325.00-----
0.200.00-4155330.0065.250.00-21
0.260.00-21335.00-----
0.190.00-40256340.0069.090.00--0
0.150.00-10132350.0081.350.00-20
0.040.00-2225360.0091.400.00-20
0.050.00-426370.00120.050.00--0
0.040.00-214380.00126.680.00-781
0.150.00-710390.00118.850.00-20
Advertisement
Advertisement