Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 6 hours 57 minutes

S&P Futures
4,170.50
-5.25(-0.13%)
Dow Futures
34,155.00
-51.00(-0.15%)
Nasdaq Futures
12,772.25
-4.50(-0.04%)
Russell 2000 Futures
1,974.50
-4.80(-0.24%)
Crude Oil
77.21
+0.07(+0.09%)
Gold
1,889.80
+5.00(+0.27%)

Advertisement

McDonald's Corporation (MCD)

NYSE - NYSE Delayed Price. Currency in USD

Visitors trend2W10W9M

267.34

-0.58

(-0.22%)

At close: 04:00PM EST

267.24

-0.10

(-0.04%)

After hours:

07:51PM EST

Advertisement

Dividend
MCD announced a cash dividend of 1.52 with an ex-date of Feb. 28, 2023

Advertisement

In The Money

Show:ListStraddle

Calls

January 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
152.00	0.00	-	1	0	115.00	0.42	0.00	-	12	0
148.72	0.00	-	1	21	120.00	0.48	0.00	-	2	0
121.52	0.00	-	1	2	125.00	0.40	0.00	-	2	0
125.00	0.00	-	7	7	130.00	0.60	0.00	-	2	0
124.85	0.00	-	3	2	135.00	0.72	0.00	-	10	0
99.67	0.00	-	1	6	140.00	0.95	0.00	-	197	0
95.80	0.00	-	2	4	145.00	0.92	0.00	-	1	0
117.00	0.00	-	1	0	150.00	1.05	0.00	-	123	0
104.20	0.00	-	3	24	155.00	1.16	0.00	-	10	0
92.70	0.00	-	4	19	160.00	1.30	0.00	-	20	0
90.61	0.00	-	4	14	165.00	1.50	0.00	-	15	0
110.55	0.00	-	2	16	170.00	1.79	0.00	-	1	0
94.38	0.00	-	2	0	175.00	1.82	0.00	-	3	0
92.50	0.00	-	1	0	180.00	2.11	0.00	-	11	0
88.12	0.00	-	2	0	185.00	2.43	0.00	-	4	0
84.49	0.00	-	2	28	190.00	2.70	0.00	-	3	0
80.14	0.00	-	2	12	195.00	3.00	0.00	-	6	0
72.10	0.00	-	1	0	200.00	3.40	0.00	-	70	0
-	-	-	-	-	205.00	3.85	0.00	-	40	0
63.80	0.00	-	2	0	210.00	4.25	0.00	-	8	0
-	-	-	-	-	215.00	4.85	0.00	-	3	0
55.35	0.00	-	1	0	220.00	5.52	0.00	-	2	0
55.10	0.00	-	-	0	225.00	5.95	0.00	-	4	0
49.40	0.00	-	4	0	230.00	6.81	0.00	-	11	0
47.47	0.00	-	-	0	235.00	8.35	0.00	-	8	0
39.11	0.00	-	1	0	240.00	9.35	0.00	-	13	0
35.15	0.00	-	6	0	245.00	9.75	0.00	-	59	0
33.15	0.00	-	3	0	250.00	12.15	0.00	-	7	0
28.25	0.00	-	12	0	255.00	12.95	0.00	-	2	0
26.95	0.00	-	15	0	260.00	14.50	0.00	-	49	0
24.97	0.00	-	13	0	265.00	16.90	0.00	-	14	0
20.85	0.00	-	8	0	270.00	18.50	0.00	-	2	0
18.20	0.00	-	26	0	275.00	21.25	0.00	-	1	0
16.32	0.00	-	3	0	280.00	23.65	0.00	-	34	0
13.90	0.00	-	8	0	285.00	27.65	0.00	-	-	0
11.46	0.00	-	1	0	290.00	28.95	0.00	-	41	0
8.60	0.00	-	5	0	295.00	-	-	-	-	-
8.07	0.00	-	2	0	300.00	36.15	0.00	-	4	0
5.00	0.00	-	4	0	305.00	-	-	-	-	-
5.50	0.00	-	10	0	310.00	44.00	0.00	-	2	0
4.40	0.00	-	2	0	315.00	44.45	0.00	-	-	0
3.70	0.00	-	4	0	320.00	57.71	0.00	-	1	0
2.88	0.00	-	1	0	325.00	59.85	0.00	-	1	0
2.40	0.00	-	5	0	330.00	61.50	0.00	-	9	0
1.93	0.00	-	2	0	335.00	-	-	-	-	-
1.47	0.00	-	1	0	340.00	68.35	0.00	-	2	0
1.04	0.00	-	1	0	345.00	80.50	0.00	-	-	0
1.04	0.00	-	4	0	350.00	84.05	0.00	-	1	0
0.56	0.00	-	2	0	360.00	92.07	0.00	-	-	0
0.41	0.00	-	1	0	370.00	98.38	0.00	-	2	0
0.24	0.00	-	2	0	380.00	109.12	0.00	-	6	0
0.21	0.00	-	2	0	390.00	118.94	0.00	-	2	0
0.13	0.00	-	2	0	400.00	132.25	0.00	-	2	0
0.08	0.00	-	2	0	410.00	142.28	0.00	-	5	0

Advertisement

S&P Futures4,170.50-5.25(-0.13%)

Dow Futures34,155.00-51.00(-0.15%)

Nasdaq Futures12,772.25-4.50(-0.04%)

Russell 2000 Futures1,974.50-4.80(-0.24%)

Crude Oil77.21+0.07(+0.09%)

Gold1,889.80+5.00(+0.27%)

McDonald's Corporation (MCD)

S&P Futures
4,170.50
-5.25(-0.13%)

Dow Futures
34,155.00
-51.00(-0.15%)

Nasdaq Futures
12,772.25
-4.50(-0.04%)

Russell 2000 Futures
1,974.50
-4.80(-0.24%)

Crude Oil
77.21
+0.07(+0.09%)

Gold
1,889.80
+5.00(+0.27%)