Advertisement
Advertisement
U.S. markets open in 6 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

McDonald's Corporation (MCD)

NYSE - NYSE Delayed Price. Currency in USD
267.34-0.58 (-0.22%)
At close: 04:00PM EST
267.24 -0.10 (-0.04%)
After hours: 07:51PM EST
Advertisement
  • Dividend

    MCD announced a cash dividend of 1.52 with an ex-date of Feb. 28, 2023

Advertisement
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
152.000.00-10115.000.420.00-120
148.720.00-121120.000.480.00-20
121.520.00-12125.000.400.00-20
125.000.00-77130.000.600.00-20
124.850.00-32135.000.720.00-100
99.670.00-16140.000.950.00-1970
95.800.00-24145.000.920.00-10
117.000.00-10150.001.050.00-1230
104.200.00-324155.001.160.00-100
92.700.00-419160.001.300.00-200
90.610.00-414165.001.500.00-150
110.550.00-216170.001.790.00-10
94.380.00-20175.001.820.00-30
92.500.00-10180.002.110.00-110
88.120.00-20185.002.430.00-40
84.490.00-228190.002.700.00-30
80.140.00-212195.003.000.00-60
72.100.00-10200.003.400.00-700
-----205.003.850.00-400
63.800.00-20210.004.250.00-80
-----215.004.850.00-30
55.350.00-10220.005.520.00-20
55.100.00--0225.005.950.00-40
49.400.00-40230.006.810.00-110
47.470.00--0235.008.350.00-80
39.110.00-10240.009.350.00-130
35.150.00-60245.009.750.00-590
33.150.00-30250.0012.150.00-70
28.250.00-120255.0012.950.00-20
26.950.00-150260.0014.500.00-490
24.970.00-130265.0016.900.00-140
20.850.00-80270.0018.500.00-20
18.200.00-260275.0021.250.00-10
16.320.00-30280.0023.650.00-340
13.900.00-80285.0027.650.00--0
11.460.00-10290.0028.950.00-410
8.600.00-50295.00-----
8.070.00-20300.0036.150.00-40
5.000.00-40305.00-----
5.500.00-100310.0044.000.00-20
4.400.00-20315.0044.450.00--0
3.700.00-40320.0057.710.00-10
2.880.00-10325.0059.850.00-10
2.400.00-50330.0061.500.00-90
1.930.00-20335.00-----
1.470.00-10340.0068.350.00-20
1.040.00-10345.0080.500.00--0
1.040.00-40350.0084.050.00-10
0.560.00-20360.0092.070.00--0
0.410.00-10370.0098.380.00-20
0.240.00-20380.00109.120.00-60
0.210.00-20390.00118.940.00-20
0.130.00-20400.00132.250.00-20
0.080.00-20410.00142.280.00-50
Advertisement
Advertisement