NYSE - Delayed Quote • USD
McDonald's Corporation (MCD)
At close: April 23 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.57 | 0.00 | 0.00% | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | 0.00% | 5 | 0 |
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | 0.00% | 8 | 0 |
| - | - | - | - | - | 227.50 | 0.02 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 232.50 | 0.04 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | 0.00% | 20 | 0 |
| - | - | - | - | - | 237.50 | 0.07 | 0.00 | 0.00% | - | 0 |
| 32.96 | 0.00 | 0.00% | 12 | 0 | 240.00 | 0.02 | 0.00 | 0.00% | 6 | 0 |
| - | - | - | - | - | 242.50 | 0.07 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 245.00 | 0.08 | 0.00 | 0.00% | 11 | 0 |
| - | - | - | - | - | 247.50 | 0.18 | 0.00 | 0.00% | - | 0 |
| 24.76 | 0.00 | 0.00% | 2 | 0 | 250.00 | 0.01 | 0.00 | 0.00% | 9 | 0 |
| 15.65 | 0.00 | 0.00% | - | 0 | 252.50 | 0.02 | 0.00 | 0.00% | 5 | 0 |
| 20.55 | 0.00 | 0.00% | 6 | 0 | 255.00 | 0.01 | 0.00 | 0.00% | 10 | 0 |
| 11.30 | 0.00 | 0.00% | - | 0 | 257.50 | 0.02 | 0.00 | 0.00% | 10 | 0 |
| 17.02 | 0.00 | 0.00% | 2 | 0 | 260.00 | 0.02 | 0.00 | 0.00% | 73 | 0 |
| 11.95 | 0.00 | 0.00% | 2 | 0 | 262.50 | 0.02 | 0.00 | 0.00% | 49 | 0 |
| 11.01 | 0.00 | 0.00% | 1 | 0 | 265.00 | 0.04 | 0.00 | 0.00% | 183 | 0 |
| 10.00 | 0.00 | 0.00% | 15 | 0 | 267.50 | 0.10 | 0.00 | 0.00% | 112 | 0 |
| 7.10 | 0.00 | 0.00% | 14 | 0 | 270.00 | 0.15 | 0.00 | 0.00% | 345 | 0 |
| 5.15 | 0.00 | 0.00% | 94 | 0 | 272.50 | 0.45 | 0.00 | 0.00% | 448 | 0 |
| 2.66 | 0.00 | 0.00% | 430 | 0 | 275.00 | 0.80 | 0.00 | 0.00% | 340 | 0 |
| 1.32 | 0.00 | 0.00% | 435 | 0 | 277.50 | - | - | - | - | - |
| 0.53 | 0.00 | 0.00% | 830 | 0 | 280.00 | 3.50 | 0.00 | 0.00% | 17 | 0 |
| 0.15 | 0.00 | 0.00% | 619 | 0 | 282.50 | - | - | - | - | - |
| 0.07 | 0.00 | 0.00% | 117 | 0 | 285.00 | 10.00 | 0.00 | 0.00% | 1 | 0 |
| 0.04 | 0.00 | 0.00% | 1 | 0 | 287.50 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 69 | 0 | 290.00 | 22.92 | 0.00 | 0.00% | 2 | 0 |
| 0.03 | 0.00 | 0.00% | 5 | 0 | 295.00 | 25.80 | 0.00 | 0.00% | 49 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 0 | 300.00 | 33.80 | 0.00 | 0.00% | 2 | 0 |
| 0.02 | 0.00 | 0.00% | 30 | 0 | 305.00 | 20.80 | 0.00 | 0.00% | - | 0 |
| 0.38 | 0.00 | 0.00% | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | 0.00% | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.59 | 0.00 | 0.00% | 10 | 0 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | 0.00% | - | 3 | 325.00 | - | - | - | - | - |
| 0.75 | 0.00 | 0.00% | 5 | 0 | 330.00 | - | - | - | - | - |
Related Tickers
SBUX Starbucks Corporation
87.87
-0.35%
CMG Chipotle Mexican Grill, Inc.
2,915.00
+1.07%
DPZ Domino's Pizza, Inc.
481.16
+2.10%
QSR Restaurant Brands International Inc.
74.35
+1.43%
CAVA CAVA Group, Inc.
61.19
+2.65%
YUM Yum! Brands, Inc.
140.10
+0.75%
WEN The Wendy's Company
19.96
+1.27%
WING Wingstop Inc.
364.73
+2.81%
SHAK Shake Shack Inc.
99.99
+4.81%
BROS Dutch Bros Inc.
28.81
+0.03%