NYSE - Delayed Quote • USD
McDonald's Corporation (MCD)
At close: April 23 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00330000 | 4/11/2024 5:33 PM | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MCD240517C00330000 | 4/12/2024 1:46 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| MCD240621C00330000 | 4/23/2024 2:51 PM | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MCD240719C00330000 | 4/23/2024 6:40 PM | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| MCD240920C00330000 | 4/17/2024 7:16 PM | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 6.25% |
| MCD250117C00330000 | 4/23/2024 4:21 PM | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| MCD250321C00330000 | 4/23/2024 6:08 PM | 2025-03-21 | 3.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| MCD250620C00330000 | 4/17/2024 2:26 PM | 2025-06-20 | 4.37 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 3.13% |
| MCD260116C00330000 | 4/18/2024 4:53 PM | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00330000 | 3/13/2024 7:42 PM | 2024-06-21 | 45.95 | 60.70 | 64.60 | 0.00 | 0.00% | 1 | 0 | 59.01% |
| MCD240719P00330000 | 2/20/2024 2:37 PM | 2024-07-19 | 38.18 | 44.80 | 48.55 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MCD240920P00330000 | 3/15/2024 7:32 PM | 2024-09-20 | 51.05 | 61.25 | 64.60 | 0.00 | 0.00% | 1 | 0 | 40.29% |
| MCD250117P00330000 | 3/22/2024 2:05 PM | 2025-01-17 | 45.70 | 56.10 | 60.00 | 0.00 | 0.00% | 2 | 0 | 24.13% |
| MCD260116P00330000 | 4/17/2024 2:00 PM | 2026-01-16 | 63.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SBUX Starbucks Corporation
87.87
-0.35%
CMG Chipotle Mexican Grill, Inc.
2,915.00
+1.07%
DPZ Domino's Pizza, Inc.
481.16
+2.10%
QSR Restaurant Brands International Inc.
74.35
+1.43%
CAVA CAVA Group, Inc.
61.19
+2.65%
YUM Yum! Brands, Inc.
140.10
+0.75%
WEN The Wendy's Company
19.96
+1.27%
WING Wingstop Inc.
364.73
+2.81%
SHAK Shake Shack Inc.
99.99
+4.81%
BROS Dutch Bros Inc.
28.81
+0.03%