MCD - McDonald's Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:370.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD230616C00370000 | 2023-05-05 10:42AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 26 | 43.75% |
| MCD230915C00370000 | 2023-01-23 10:45AM EDT | 2023-09-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD231215C00370000 | 2023-05-22 3:41PM EDT | 2023-12-15 | 0.22 | 0.04 | 0.25 | 0.00 | - | 8 | 6 | 16.43% |
| MCD240119C00370000 | 2023-05-23 10:09AM EDT | 2024-01-19 | 0.28 | 0.15 | 0.38 | 0.00 | - | 1 | 294 | 16.18% |
| MCD240621C00370000 | 2023-05-22 12:22PM EDT | 2024-06-21 | 2.15 | 1.50 | 1.81 | 0.00 | - | 5 | 40 | 16.99% |
| MCD250117C00370000 | 2023-05-26 12:31PM EDT | 2025-01-17 | 4.89 | 4.05 | 5.35 | -0.03 | -0.61% | 1 | 14 | 18.41% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD230616P00370000 | 2022-10-20 1:08PM EDT | 2023-06-16 | 120.05 | 96.70 | 98.55 | 0.00 | - | - | 0 | 146.51% |
| MCD240119P00370000 | 2022-11-28 4:38PM EDT | 2024-01-19 | 98.38 | 103.65 | 106.35 | 0.00 | - | 2 | 0 | 50.75% |
| MCD240621P00370000 | 2023-05-04 12:21PM EDT | 2024-06-21 | 75.95 | 83.85 | 86.30 | 0.00 | - | - | 0 | 18.16% |
| MCD250117P00370000 | 2023-01-31 12:08PM EDT | 2025-01-17 | 106.37 | 100.70 | 103.40 | 0.00 | - | 2 | 0 | 30.65% |
© 2023 Yahoo. All rights reserved.